Orderbuch Dow Jones

32.894,78 +0,28% +93,14
10:08:54 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 7,90
MD6FED

Times & Sales: Ariva Indikation

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
10:08:54 32.894,78 
0
0 0 0
10:08:47 32.894,5 
0
0 0 0
10:08:40 32.893,15 
0
0 0 0
10:08:34 32.892,17 
0
0 0 0
10:08:27 32.890,25 
0
0 0 0
10:08:21 32.889,68 
0
0 0 0
10:08:20 32.889,66 
0
0 0 0
10:08:13 32.889,75 
0
0 0 0
10:08:07 32.891,16 
0
0 0 0
10:08:00 32.892,3 
0
0 0 0
10:07:53 32.892 
0
0 0 0
10:07:47 32.892,22 
0
0 0 0
10:07:40 32.892,41 
0
0 0 0
10:07:34 32.894,07 
0
0 0 0
10:07:27 32.896,55 
0
0 0 0
10:07:22 32.898,24 
0
0 0 0
10:07:21 32.898,78 
0
0 0 0
10:07:14 32.899,31 
0
0 0 0
10:07:07 32.899,87 
0
0 0 0
10:07:01 32.901,65 
0
0 0 0
10:06:54 32.904,86 
0
0 0 0
10:06:48 32.907,04 
0
0 0 0
10:06:41 32.907,7 
0
0 0 0
10:06:34 32.906,88 
0
0 0 0
10:06:28 32.905,86 
0
0 0 0
10:06:23 32.906,15 
0
0 0 0
10:06:21 32.906,29 
0
0 0 0
10:06:14 32.907,46 
0
0 0 0
10:06:08 32.905,8 
0
0 0 0
10:06:01 32.905,04 
0
0 0 0
10:05:54 32.903,72 
0
0 0 0
10:05:48 32.903,35 
0
0 0 0
10:05:41 32.904,15 
0
0 0 0
10:05:35 32.903,99 
0
0 0 0
10:05:28 32.904,51 
0
0 0 0
10:05:25 32.904,32 
0
0 0 0
10:05:21 32.904,4 
0
0 0 0
10:05:15 32.906 
0
0 0 0
10:05:08 32.907,29 
0
0 0 0
10:05:01 32.908,04 
0
0 0 0
10:04:54 32.908,81 
0
0 0 0
10:04:48 32.909,41 
0
0 0 0
10:04:41 32.910,61 
0
0 0 0
10:04:35 32.911,73 
0
0 0 0
10:04:28 32.911,86 
0
0 0 0
10:04:23 32.911,41 
0
0 0 0
10:04:21 32.911,43 
0
0 0 0
10:04:15 32.911,71 
0
0 0 0
10:04:08 32.912,96 
0
0 0 0
10:04:01 32.914,46 
0
0 0 0
10:03:55 32.915,57 
0
0 0 0
10:03:48 32.914,96 
0
0 0 0
10:03:41 32.913,79 
0
0 0 0
10:03:35 32.912,4 
0
0 0 0
10:03:28 32.907,77 
0
0 0 0
10:03:22 32.906,29 
0
0 0 0
10:03:22 32.906,3 
0
0 0 0
10:03:15 32.905,97 
0
0 0 0
10:03:09 32.903,97 
0
0 0 0
10:03:02 32.901,51 
0
0 0 0
10:02:55 32.900,24 
0
0 0 0
10:02:49 32.899,74 
0
0 0 0
10:02:42 32.899,42 
0
0 0 0
10:02:35 32.898,97 
0
0 0 0
10:02:29 32.898,84 
0
0 0 0
10:02:23 32.897,37 
0
0 0 0
10:02:22 32.897,18 
0
0 0 0
10:02:15 32.897,08 
0
0 0 0
10:02:07 32.895,96 
0
0 0 0
10:02:00 32.894,89 
0
0 0 0
10:01:54 32.893,9 
0
0 0 0
10:01:47 32.895,3 
0
0 0 0
10:01:40 32.896,33 
0
0 0 0
10:01:34 32.898,42 
0
0 0 0
10:01:27 32.898,61 
0
0 0 0
10:01:22 32.899,38 
0
0 0 0
10:01:20 32.899,41 
0
0 0 0
10:01:14 32.899,72 
0
0 0 0
10:01:07 32.900,57 
0
0 0 0
10:01:00 32.899,22 
0
0 0 0
10:00:53 32.896,58 
0
0 0 0
10:00:46 32.894,43 
0
0 0 0
10:00:40 32.894,02 
0
0 0 0
10:00:33 32.893,56 
0
0 0 0
10:00:26 32.894,64 
0
0 0 0
10:00:26 32.894,71 
0
0 0 0
10:00:24 32.895,69 
0
0 0 0
10:00:16 32.898,48 
0
0 0 0
10:00:09 32.899,84 
0
0 0 0
10:00:02 32.898,85 
0
0 0 0
09:59:55 32.899,31 
0
0 0 0
09:59:49 32.897,5 
0
0 0 0
09:59:42 32.896,42 
0
0 0 0
09:59:36 32.896,29 
0
0 0 0
09:59:29 32.896,5 
0
0 0 0
09:59:23 32.897 
0
0 0 0
09:59:22 32.897,07 
0
0 0 0
09:59:16 32.897,82 
0
0 0 0
09:59:10 32.898,61 
0
0 0 0
09:59:03 32.898,92 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen