Dow-Dupont Handelsplätze

56,38 $ -2,89% -1,68 $
In Euro: 49,590 € | 19:16:08 Uhr NYSE | Mehr Kurse »
WKN: A2DN8H
ISIN: US26078J1007
US-Symbol: DWDP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
49,82 € -2,12%
50,90 € 22 3.140 49,76 - 50,82 16:05:49 Hist. Kurse
 
L&S RT
49,542 € -2,51%
50,82 € 0 0 49,505 - 50,9335 19:31:14 Hist. Kurse
 
Quotrix
50,87 € -0,33%
51,04 € 0 0 50,87 - 50,87 07:57:18 Hist. Kurse
NYSE 56,38 $ -2,89%
58,06 $ 25 1.024.879 56,27 - 58,06 19:16:08 Hist. Kurse
Nasdaq 56,38 $ -3,04%
58,15 $ 57 734.656 56,26 - 58,15 19:16:02 Hist. Kurse
Frankfurt 49,58 € -2,40%
50,80 € 800 3.632 49,58 - 50,67 17:42:51 Hist. Kurse
AMEX 56,38 $ -2,73%
57,96 $ 100 2.519 56,35 - 57,96 19:15:51 Hist. Kurse
München 49,77 € -2,34%
50,96 € 50 50 49,77 - 50,78 15:51:10 Hist. Kurse
Hamburg 50,79 € G -0,26%
50,92 € 0 0 50,79 - 50,79 08:07:39 Hist. Kurse
Hannover 50,79 € G -0,26%
50,92 € 0 0 50,79 - 50,79 08:07:23 Hist. Kurse
Stuttgart 49,74 € -2,83%
51,19 € 0 0 49,57 - 50,79 17:40:10 Hist. Kurse
Berlin 49,67 € -T -2,26%
50,82 € 0 0 49,65 - 50,88 18:22:29 Hist. Kurse
Wien 49,82 € -2,03%
50,85 € 0 0 49,82 - 50,85 17:32:32 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 49,512 €
49,572 € 0 0,12% 19:31:14
 
Quotrix
130 49,51 €
49,57 € 130 0,12% 19:31:08
 
Tradegate
1.620 49,50 €
49,58 € 1.620 0,16% 19:31:08
 
AMEX
5 48,94 $
-     0 0,00% 19:15:51
 
NYSE
4 56,37 $
56,38 $ 2 0,02% 19:16:12
 
Nasdaq
4 56,37 $
56,38 $ 1 0,02% 19:16:14
 
Stuttgart
1.620 49,55 €
49,63 € 1.620 0,16% 19:15:56
 
München
500 49,54 €
49,63 € 500 0,18% 19:16:02
 
Hamburg
1.377 49,54 €
49,63 € 1.377 0,18% 19:16:07
 
Hannover
1.170 49,54 €
49,63 € 1.170 0,18% 19:16:09
 
Berlin
1.377 49,52 €
49,61 € 1.377 0,18% 19:15:24
 
Frankfurt
1.000 49,52 €
49,64 € 1.000 0,24% 19:16:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr