Dow-Dupont Handelsplätze

34,27 -1,25% -0,435 €
13:52:38 Uhr Tradegate | Mehr Kurse »
WKN: A2DN8H
ISIN: US26078J1007
US-Symbol: DWDP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
34,27 € -1,25%
34,705 € 4 739 33,90 - 34,27 13:52:38 Hist. Kurse
 
L&S RT
34,068 € -1,89%
34,725 € 0 0 33,9775 - 34,725 13:57:11 Hist. Kurse
 
Quotrix
34,085 € -1,56%
34,625 € 0 0 34,085 - 34,085 07:57:17 Hist. Kurse
NYSE 38,32 $ -1,74%
39,00 $ 370.780 1.783.034 38,25 - 38,72 22.04.19 Hist. Kurse
Nasdaq 38,325 $ -1,73%
39,00 $ 0 795.358 - 22.04.19 Hist. Kurse
AMEX 38,34 $ -1,69%
39,00 $ 100 8.234 38,27 - 38,65 22.04.19 Hist. Kurse
Frankfurt 33,745 € -2,12%
34,475 € 220 607 33,745 - 34,26 12:01:18 Hist. Kurse
Wien 34,44 € -0,38%
34,57 € 0 200 - 18.04.19 Hist. Kurse
Berlin 34,095 € -T -1,72%
34,69 € 0 25 33,94 - 34,095 13:35:30 Hist. Kurse
München 33,935 € -2,65%
34,86 € 12 12 33,935 - 33,935 08:15:10 Hist. Kurse
Stuttgart 33,94 € -1,48%
34,45 € 0 4 33,94 - 34,24 10:09:29 Hist. Kurse
Hamburg 33,93 € G -1,60%
34,48 € 0 0 33,93 - 33,93 08:04:01 Hist. Kurse
Hannover 33,93 € G -1,60%
34,48 € 0 0 33,93 - 33,93 08:03:51 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 33,923 €
34,213 € 0 0,85% 13:57:11
 
Quotrix
180 33,96 €
34,26 € 180 0,88% 13:57:11
 
Tradegate
442 33,955 €
34,265 € 438 0,91% 13:57:10
 
Nasdaq
2 36,40 $
-     1 0,00% 13:00:00
 
NYSE
1 38,32 $
38,33 $ 1 0,03% 22.04.19
 
Berlin
375 33,955 €
34,26 € 372 0,90% 13:41:00
 
Stuttgart
500 33,955 €
34,26 € 500 0,90% 13:41:00
 
Hamburg
375 33,955 €
34,26 € 372 0,90% 13:41:01
 
Hannover
318 33,955 €
34,26 € 316 0,90% 13:41:01
 
Frankfurt
500 33,795 €
34,13 € 500 0,99% 13:41:53
 
München
300 33,795 €
34,13 € 300 0,99% 13:41:54
 
Wien
340 33,89 €
34,23 € 340 1,00% 13:41:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr