Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,327 € | -1,27% | 0,3312 € | 0 | 1.047 | 0,3258 - 0,3312 € | 21:43:04 | Hist. Kurse | |||
| 0,339 € | +1,19% | 0,335 € | 0 | 0 | 0,332 - 0,34 € | 21:41:32 | Hist. Kurse | |||
| 0,3486 € | +4,56% | 0,3334 € | 200 | 0 | 18.04.24 | Hist. Kurse | ||||
| 0,3346 € | -1,18% | 0,3386 € | 0 | 0 | 0,3346 - 0,3346 € | 07:57:37 | Hist. Kurse | |||
Frankfurt | 0,3448 € | +4,99% | 0,3284 € | 3.432 | 3.432 | 0,324 - 0,3448 € | 08:19:10 | Hist. Kurse | |||
Nasdaq OTC Other | 0,406 $ | +13,57% | 0,3575 $ | 100 | 500 | 0,3575 - 0,3575 $ | 28.03.24 | Hist. Kurse | |||
Düsseldorf | 0,3258 € | G | +0,49% | 0,3242 € | 0 | 0 | 0,3242 - 0,3302 € | 19:30:27 | Hist. Kurse | ||
München | 0,3316 € | 0 % | 0,3316 € | 0 | 0 | 0,3316 - 0,3316 € | 08:14:54 | Hist. Kurse | |||
Stuttgart | 0,3266 € | +0,99% | 0,3234 € | 0 | 0 | 0,3266 - 0,3266 € | 20:48:11 | Hist. Kurse | |||
Berlin | 0,3268 € | G | -1,68% | 0,3324 € | 0 | 0 | 0,3268 - 0,3268 € | 08:15:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,328 € | 0,35 € | 0 | 6,71% | 21:41:32 | |
| 15.323 | 0,3264 € | 0,3536 € | 14.136 | 8,33% | 21:43:20 | |
| 18.390 | 0,3264 € | 0,3536 € | 18.390 | 8,33% | 21:43:20 | |
| 11.761 | 0,3264 € | 0,3538 € | 11.761 | 8,39% | 21:43:20 | |
| 50.000 | 0,3266 € | 0,349 € | 50.000 | 6,86% | 20:13:18 | |
| 2.500 | 0,327 € | 0,3542 € | 5.000 | 8,32% | 20:12:34 | |
| 2.500 | 0,3264 € | 0,3538 € | 5.000 | 8,39% | 21:24:04 | |
| 62.000 | 0,3244 € | 0,3518 € | 56.000 | 8,45% | 10:11:12 | |
| 18.380 | 0,3256 € | 0,3552 € | 18.380 | 9,09% | 21:28:37 | |
| | | | | |
Gesamtvolumen | 4.479 Stück | Höchster Spread (Düsseldorf) | 9,09% | |
Gesamtumsatz | 1.524 € | Niedrigster Spread (L&S RT) | 6,71% | |
Tageshoch (Tradegate, 21:43:20) | 0,3486 € | |||
Tagestief (Stuttgart, 08:08:47) | 0,3238 € |
Gesamtvolumen | 4.479 Stück | Höchster Spread (Düsseldorf) | 9,09% | |
Gesamtumsatz | 1.524 € | Niedrigster Spread (L&S RT) | 6,71% | |
Tageshoch (Tradegate, 21:43:20) | 0,3486 € | |||
Tagestief (Stuttgart, 08:08:47) | 0,3238 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |