 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Dominion Energy Handelsplätze
WKN: 932798
ISIN: US25746U1097
US-Symbol:
D
Typ: Aktie
66.12 65.96 66.58 66.12 79.42 80.24 66.32 66.44 66.26 66.82 66.76 66.54 80.17 66.74
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,94 € | -0,27% | 66,12 € | 10 | 10 | 65,94 - 65,94 | 09:13:19 | Hist. Kurse | |||
| | 66,01 € | +0,08% | 65,96 € | 0 | 0 | 65,95 - 66,27 | 10:50:38 | Hist. Kurse | |||
| | 66,10 € | -0,72% | 66,58 € | 0 | 0 | 66,10 - 66,10 | 07:57:24 | Hist. Kurse | |||
| | |||||||||||
| | 66,08 € | -0,06% | 66,12 € | 0 | 0 | 66,08 - 66,12 | 09:43:00 | Hist. Kurse | |||
| NYSE | 79,42 $ | 0 % | 79,42 $ | 399.861 | 799.722 | 79,42 - 79,42 | 01:00:00 | Hist. Kurse | |||
| AMEX | 79,425 $ | -1,02% | 80,24 $ | 100 | 5.603 | 79,34 - 80,48 | 22.04.21 | Hist. Kurse | |||
| Düsseldorf | 65,92 € | G | -0,60% | 66,32 € | 0 | 0 | 65,86 - 65,92 | 10:00:44 | Hist. Kurse | ||
| Frankfurt | 65,94 € | -0,75% | 66,44 € | 0 | 0 | 65,94 - 65,94 | 08:07:23 | Hist. Kurse | |||
| München | 65,76 € | G | -0,75% | 66,26 € | 0 | 0 | 65,76 - 65,76 | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 65,94 € | -1,32% | 66,82 € | 0 | 0 | 65,94 - 65,94 | 08:01:34 | Hist. Kurse | |||
| Xetra | 66,84 € | +0,12% | 66,76 € | 0 | 0 | - | 22.04.21 | Hist. Kurse | |||
| Berlin | 65,94 € | G | -0,90% | 66,54 € | 0 | 0 | 65,94 - 65,94 | 08:08:19 | Hist. Kurse | ||
| Nasdaq | - | -0,99% | 80,17 $ | 0 | 0 | - | 22.04.21 | Hist. Kurse | |||
| Wien | 66,86 € | +0,18% | 66,74 € | 0 | 0 | 66,56 - 66,86 | 22.04.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 65,96 € | 66,10 € | 100 | 0,21% | 10:50:25 | |
| | 152 | 65,94 € | 66,10 € | 152 | 0,24% | 10:50:25 | |
| | 0 | 65,92 € | 66,10 € | 0 | 0,27% | 10:50:38 | |
| | 151 | 65,92 € | 66,10 € | 151 | 0,27% | 10:52:31 | |
| | 152 | 65,94 € | 66,08 € | 152 | 0,21% | 10:34:54 | |
| | 1.000 | 65,94 € | 66,08 € | 1.000 | 0,21% | 10:34:53 | |
| | 152 | 65,94 € | 66,08 € | 152 | 0,21% | 10:34:53 | |
| | 156 | 65,94 € | 66,08 € | 156 | 0,21% | 10:34:55 | |
| | 500 | 65,92 € | 66,08 € | 500 | 0,24% | 10:34:53 | |
| | 100 | 65,90 € | 66,14 € | 100 | 0,36% | 10:34:57 | |
| | 15 | 65,62 € | 67,08 € | 14 | 2,22% | 10:02:29 | |
| | | | | | | |||||||
