Top-News
Dominion Energy Handelsplätze
WKN: 932798
ISIN: US25746U1097
US-Symbol:
D
Typ: Aktie
47.34 47.33 47.475 47.285 50.67 50.65 50.66 47.58 47.34 47.235 47.425 47.355 47.49
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,495 € | +0,33% | 47,34 € | 100 | 122 | 47,34 - 47,495 € | 11:52:28 | Hist. Kurse | |||
| | 47,38 € | +0,11% | 47,33 € | 0 | 0 | 47,33 - 47,4925 € | 12:07:25 | Hist. Kurse | |||
| | 47,42 € | -0,12% | 47,475 € | 0 | 0 | 47,42 - 47,42 € | 07:57:20 | Hist. Kurse | |||
| | 47,335 € | +0,11% | 47,285 € | 0 | 0 | 47,285 - 47,335 € | 11:43:24 | Hist. Kurse | |||
| NYSE | 50,67 $ | 0 % | 50,67 $ | 846.449 | 1.498.948 | 50,25 - 51,09 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 50,65 $ | 0 % | 50,65 $ | 200 | 7.483 | 50,61 - 51,05 $ | 23.04.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 50,66 $ | 100 | 213 | 50,28 - 51,11 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 47,30 € | G | -0,59% | 47,58 € | 0 | 0 | 47,245 - 47,30 € | 09:31:13 | Hist. Kurse | ||
| Frankfurt | 47,255 € | -0,18% | 47,34 € | 0 | 0 | 47,255 - 47,255 € | 08:01:29 | Hist. Kurse | |||
| München | 47,18 € | G | -0,12% | 47,235 € | 0 | 0 | 47,18 - 47,18 € | 08:00:53 | Hist. Kurse | ||
| Stuttgart | 47,30 € | -0,26% | 47,425 € | 0 | 0 | 47,255 - 47,30 € | 11:11:30 | Hist. Kurse | |||
| Berlin | 47,25 € | G | -0,22% | 47,355 € | 0 | 0 | 47,25 - 47,25 € | 08:08:18 | Hist. Kurse | ||
| Wien | 47,405 € | -0,18% | 47,49 € | 237 | 0 | 47,405 - 47,405 € | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 212 | 47,245 € | 47,51 € | 211 | 0,56% | 12:06:54 | |
| | 240 | 47,245 € | 47,51 € | 240 | 0,56% | 12:06:54 | |
| | 0 | 47,245 € | 47,515 € | 0 | 0,57% | 12:07:25 | |
| | 211 | 47,245 € | 47,525 € | 211 | 0,59% | 12:07:24 | |
| | 5 | 50,66 $ | 50,67 $ | 590 | 0,02% | 23.04.24 | |
| | 212 | 47,265 € | 47,50 € | 211 | 0,50% | 11:48:23 | |
| | 1.000 | 47,265 € | 47,50 € | 1.000 | 0,50% | 11:48:22 | |
| | 212 | 47,265 € | 47,50 € | 211 | 0,50% | 11:48:21 | |
| | 240 | 47,285 € | 47,525 € | 240 | 0,51% | 11:12:06 | |
| | 500 | 47,26 € | 47,50 € | 500 | 0,51% | 11:50:52 | |
| | 226 | 47,21 € | 47,545 € | 226 | 0,71% | 11:50:56 | |
| | 1 | 45,50 $ | 55,74 $ | 1 | 22,51% | 10:48:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.693.020 Stück | Höchster Spread (Nasdaq) | 22,51% | |
| Gesamtumsatz | 80.263.221 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Tradegate, 11:52:28) | 47,495 € | |||
| Tagestief (München, 08:00:53) | 47,18 € |
| Gesamtvolumen | 122 Stück | Höchster Spread (Gettex) | 0,59% | |
| Gesamtumsatz | 5.791 € | Niedrigster Spread (München) | 0,50% | |
| Tageshoch (Tradegate, 11:52:28) | 47,495 € | |||
| Tagestief (München, 08:00:53) | 47,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
