145,24 $ | -0,30% | -0,44 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 136,74 € | -0,07% | 136,84 € | 9 | 44 | 136,48 - 136,74 € | 17:30:20 | Hist. Kurse | |||
| 136,62 € | +0,13% | 136,44 € | 0 | 44 | 136,22 - 137,56 € | 20:13:50 | Hist. Kurse | |||
| 136,56 € | -0,20% | 136,84 € | 0 | 0 | 135,06 - 137,54 € | 20:21:43 | Hist. Kurse | |||
| 136,20 € | +0,49% | 135,54 € | 0 | 0 | 136,20 - 136,20 € | 07:57:20 | Hist. Kurse | |||
NYSE | 145,03 $ | -0,45% | 145,68 $ | 191 | 95.643 | 144,77 - 145,49 $ | 18:43:19 | Hist. Kurse | |||
Nasdaq | 144,85 $ | -0,55% | 145,65 $ | 100 | 67.269 | 144,76 - 146,08 $ | 18:33:12 | Hist. Kurse | |||
AMEX | 146,05 $ | +0,27% | 145,65 $ | 100 | 857 | 146,05 - 146,05 $ | 17:46:41 | Hist. Kurse | |||
Wien | 136,28 € | 0 % | 136,28 € | 9 | 91 | 136,28 - 136,28 € | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 135,90 € | G | -0,22% | 136,20 € | 0 | 0 | 135,90 - 136,50 € | 19:31:52 | Hist. Kurse | ||
Frankfurt | 136,04 € | +0,59% | 135,24 € | 0 | 0 | 136,04 - 136,04 € | 08:03:35 | Hist. Kurse | |||
Hannover | 136,04 € | G | +0,61% | 135,22 € | 0 | 0 | 136,04 - 136,04 € | 08:00:50 | Hist. Kurse | ||
München | 136,02 € | +0,10% | 135,88 € | 0 | 0 | 136,02 - 136,02 € | 08:03:03 | Hist. Kurse | |||
Stuttgart | 136,62 € | 0 % | 136,62 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 136,04 € | G | +0,61% | 135,22 € | 0 | 0 | 136,04 - 136,04 € | 08:03:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 73 | 136,38 € | 136,72 € | 73 | 0,25% | 20:21:29 | |
| 220 | 136,30 € | 136,76 € | 220 | 0,34% | 20:21:33 | |
| 120 | 136,30 € | 136,76 € | 120 | 0,34% | 20:21:33 | |
| 0 | 136,28 € | 136,84 € | 0 | 0,41% | 20:21:43 | |
| 1 | 144,70 $ | 144,84 $ | 1 | 0,10% | 20:06:47 | |
| 1 | 145,16 $ | 145,39 $ | 1 | 0,16% | 20:06:45 | |
| 300 | 136,28 € | 136,56 € | 300 | 0,21% | 20:06:34 | |
| 300 | 136,32 € | 136,64 € | 300 | 0,23% | 20:03:14 | |
| 300 | 136,30 € | 136,64 € | 300 | 0,25% | 20:06:10 | |
| 300 | 136,30 € | 136,64 € | 300 | 0,25% | 20:06:10 | |
| 1.100 | 136,22 € | 136,68 € | 1.100 | 0,34% | 20:02:49 | |
| 120 | 136,12 € | 136,70 € | 120 | 0,43% | 20:06:31 | |
| 0 | 135,36 € | 138,78 € | 0 | 2,53% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 292.911 Stück | Höchster Spread (Wien) | 2,53% | |
Gesamtumsatz | 40.044.851 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Nasdaq, 16:47:39) | 146,63 $ | 137,6097 € | ||
Tagestief (NYSE, 18:29:47) | 144,75 $ | 135,8453 € |
Gesamtvolumen | 88 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 12.022 € | Niedrigster Spread (Berlin) | 0,21% | |
Tageshoch (Gettex, 17:03:48) | 137,56 € | |||
Tagestief (Düsseldorf, 08:10:47) | 135,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |