DMG Mori Handelsplätze

43,15 -0,35% -0,15 €
16:01:11 Uhr Xetra | Mehr Kurse »
WKN: 587800
ISIN: DE0005878003
Symbol: GIL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
43,10 € 0 %
43,10 € 170 3.220 43,00 - 43,10 14:29:58 Hist. Kurse
 
L&S RT
43,20 € -0,36%
43,3555 € 0 0 43,05 - 43,325 16:12:55 Hist. Kurse
 
Quotrix
43,35 € -0,46%
43,55 € 0 0 43,35 - 43,35 07:57:04 Hist. Kurse
Xetra 43,15 € -0,35%
43,30 € 200 6.322 43,05 - 43,30 16:01:11 Hist. Kurse
Frankfurt 43,05 € -0,23%
43,15 € 0 20 43,05 - 43,40 14:35:02 Hist. Kurse
Düsseldorf 43,30 € G +0,46%
43,10 € 0 0 43,05 - 43,30 15:35:23 Hist. Kurse
Hamburg 43,25 € G +0,12%
43,20 € 0 0 43,25 - 43,25 08:09:27 Hist. Kurse
Hannover 43,25 € G +0,12%
43,20 € 0 0 43,25 - 43,25 08:10:27 Hist. Kurse
München 43,20 € G 0 %
43,20 € 0 0 43,20 - 43,20 08:00:41 Hist. Kurse
Stuttgart 43,20 € -0,35%
43,35 € 0 0 43,05 - 43,25 16:00:04 Hist. Kurse
Berlin 43,20 € G -0,46%
43,40 € 0 0 43,20 - 43,20 08:00:18 Hist. Kurse
Wien 43,25 € -0,35%
43,40 € 0 0 43,25 - 43,25 09:02:28 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 18.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 43,16 €
43,24 € 0 0,19% 16:12:55
 
Tradegate
170 43,20 €
43,30 € 260 0,23% 16:14:27
 
Quotrix
280 43,15 €
43,25 € 280 0,23% 16:28:10
 
Stuttgart
331 43,20 €
43,20 € 116 0,00% 16:13:17
 
Frankfurt
232 43,20 €
43,30 € 232 0,23% 16:12:54
 
Xetra
161 43,15 €
43,25 € 64 0,23% 16:13:09
 
Düsseldorf
116 43,15 €
43,25 € 116 0,23% 16:12:55
 
Hamburg
161 43,15 €
43,25 € 64 0,23% 16:12:57
 
Hannover
161 43,15 €
43,25 € 64 0,23% 16:12:58
 
München
100 43,15 €
43,25 € 64 0,23% 16:12:57
 
Berlin
160 43,15 €
43,25 € 160 0,23% 16:12:54
 
Wien
200 42,95 €
43,45 € 200 1,16% 16:06:40
 
SIX Swiss Exchang.
420 48,60 ¤
49,50 ¤ 410 1,85% 16:12:56
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr