22,2245 | +0,07% | +0,0165 |
Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 22,2088 | 22,2321 | 22,1957 | 22,2245 | * |
23.04.24 | 22,1045 | 22,2196 | 22,0654 | 22,2078 | |
22.04.24 | 22,0713 | 22,1285 | 22,0337 | 22,1065 | |
21.04.24 | 22,084 | 22,10 | 22,0047 | 22,081 | |
19.04.24 | 22,0569 | 22,1147 | 21,8513 | 22,0819 | |
18.04.24 | 22,0778 | 22,1085 | 22,0295 | 22,0585 | |
17.04.24 | 22,0094 | 22,0876 | 21,9724 | 22,075 | |
16.04.24 | 21,9688 | 22,0712 | 21,9398 | 22,0178 | |
15.04.24 | 21,8412 | 22,0411 | 21,8307 | 21,9662 | |
14.04.24 | 21,8202 | 21,8283 | 21,8089 | 21,8134 | |
12.04.24 | 22,0345 | 22,0402 | 21,7521 | 21,8498 | |
11.04.24 | 22,0372 | 22,077 | 21,9753 | 22,0346 | |
10.04.24 | 22,0922 | 22,1227 | 21,9809 | 22,0306 | |
09.04.24 | 22,1055 | 22,1437 | 22,0596 | 22,0929 | |
08.04.24 | 22,0331 | 22,1115 | 22,0149 | 22,1058 | |
07.04.24 | 22,0352 | 22,0399 | 22,0252 | 22,0307 | |
05.04.24 | 21,9869 | 22,0452 | 21,9182 | 22,0315 | |
04.04.24 | 22,0272 | 22,1102 | 21,9588 | 21,9877 | |
03.04.24 | 21,8952 | 22,0387 | 21,8649 | 22,0273 | |
02.04.24 | 21,8436 | 21,9008 | 21,803 | 21,8922 | |
01.04.24 | 21,8887 | 21,9121 | 21,8252 | 21,8452 | |
31.03.24 | 21,8975 | 21,9015 | 21,8794 | 21,901 | |
28.03.24 | 21,9236 | 21,9666 | 21,8673 | 21,8848 |
1 Woche | 22,075 | +0,68% |
1 Monat | 21,9466 | +1,27% |
3 Monate | 21,5257 | +3,25% |
Lfd. Jahr | 20,8816 | +6,43% |
1 Jahr | 19,8884 | +11,75% |
3 Jahre | 17,5497 | +26,64% |
Keine Daten vorhanden |