30,45 $ | -0,91% | -0,28 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,60 € | -0,69% | 28,80 € | 0 | 50 | 28,40 - 28,80 € | 17:13:00 | Hist. Kurse | |||
| 28,50 € | -0,70% | 28,70 € | 0 | 0 | 28,10 - 29,00 € | 17:37:12 | Hist. Kurse | |||
| - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| 28,60 € | 0 % | 28,60 € | 0 | 0 | 28,60 - 28,60 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 30,45 $ | -0,91% | 30,73 $ | 191 | 13.256 | 30,45 - 30,57 $ | 17:20:46 | Hist. Kurse | |||
NYSE | 30,43 $ | +0,16% | 30,38 $ | 100 | 760 | 30,43 - 30,43 $ | 16:26:00 | Hist. Kurse | |||
AMEX | 29,34 $ | -2,36% | 30,05 $ | 100 | 366 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 28,00 € | G | -1,41% | 28,40 € | 0 | 0 | 28,00 - 28,00 € | 16:31:09 | Hist. Kurse | ||
Frankfurt | 28,20 € | 0 % | 28,20 € | 0 | 0 | 28,20 - 28,20 € | 08:18:30 | Hist. Kurse | |||
München | 28,20 € | +0,71% | 28,00 € | 0 | 0 | 28,20 - 28,20 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 28,20 € | -0,70% | 28,40 € | 0 | 0 | 28,20 - 28,20 € | 08:10:41 | Hist. Kurse | |||
Berlin | 28,40 € | G | +0,71% | 28,20 € | 0 | 0 | 28,40 - 28,40 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 28,40 € | 28,60 € | 400 | 0,70% | 17:26:16 | |
| 100 | 28,20 € | 28,80 € | 100 | 2,13% | 17:32:25 | |
| 790 | 28,20 € | 28,80 € | 790 | 2,13% | 17:32:26 | |
| 0 | 28,00 € | 29,00 € | 0 | 3,57% | 17:37:12 | |
| 0 | - | 30,26 $ | 1 | 0,00% | 15:44:47 | |
| 1 | 30,37 $ | 30,48 $ | 1 | 0,36% | 17:23:18 | |
| 400 | 28,20 € | 28,40 € | 400 | 0,71% | 17:23:45 | |
| 2.600 | 28,40 € | 28,80 € | 1.900 | 1,41% | 17:15:00 | |
| 120 | 28,20 € | 28,60 € | 120 | 1,42% | 17:19:53 | |
| 100 | 28,20 € | 28,60 € | 100 | 1,42% | 17:19:56 | |
| 1 | 30,10 $ | 30,76 $ | 1 | 2,19% | 17:22:16 | |
| 790 | 28,00 € | 28,80 € | 790 | 2,86% | 17:19:56 | |
| | | | | |
Gesamtvolumen | 6.479 Stück | Höchster Spread (L&S RT) | 3,57% | |
Gesamtumsatz | 183.926 € | Niedrigster Spread (Nasdaq) | 0,36% | |
Tageshoch (Gettex, 08:00:21) | 28,80 € | |||
Tagestief (AMEX, 15:44:47) | 29,34 $ | 27,3707 € |
Gesamtvolumen | 50 Stück | Höchster Spread (L&S RT) | 3,57% | |
Gesamtumsatz | 1.420 € | Niedrigster Spread (Tradegate) | 0,70% | |
Tageshoch (Gettex, 08:00:21) | 28,80 € | |||
Tagestief (Düsseldorf, 08:12:57) | 28,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |