Dialog Semiconductor Handelsplätze

19,90 +4,16% +0,795 €
10:40:36 Uhr Xetra | Mehr Kurse »
WKN: 927200
ISIN: GB0059822006
US-Symbol: DLGNF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
19,98 € +4,14%
19,185 € 300 7.767 19,04 - 19,98 10:50:47 Hist. Kurse
 
L&S RT
19,905 € +3,99%
19,141 € 0 0 19,0325 - 19,9825 10:54:18 Hist. Kurse
 
Quotrix
19,16 € -1,06%
19,365 € 0 0 19,16 - 19,16 07:57:24 Hist. Kurse
Xetra 19,90 € +4,16%
19,105 € 112 109.054 19,015 - 19,96 10:40:36 Hist. Kurse
Nasdaq OTC Other 22,45 $ -0,44%
22,55 $ 100 1.152 22,15 - 22,82 19.09.18 Hist. Kurse
Frankfurt 19,865 € +4,22%
19,06 € 500 500 19,11 - 19,865 10:36:28 Hist. Kurse
Düsseldorf 19,40 € G +0,60%
19,285 € 0 0 19,015 - 19,40 10:00:27 Hist. Kurse
Hamburg 19,11 € G -0,23%
19,155 € 0 0 19,11 - 19,11 08:09:26 Hist. Kurse
Hannover 19,11 € G -0,23%
19,155 € 0 0 19,11 - 19,11 08:10:25 Hist. Kurse
München 19,215 € -0,18%
19,25 € 0 0 19,215 - 19,215 08:00:14 Hist. Kurse
Stuttgart 19,115 € G -0,31%
19,175 € 0 0 19,115 - 19,115 08:01:14 Hist. Kurse
Berlin 19,945 € -T +4,31%
19,12 € 0 0 19,155 - 19,945 10:21:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
310 19,89 €
19,905 € 310 0,08% 10:54:18
 
Tradegate
275 19,885 €
19,905 € 275 0,10% 10:54:18
 
L&S RT
0 19,891 €
19,919 € 0 0,14% 10:54:18
 
Frankfurt
571 19,89 €
19,905 € 571 0,08% 10:40:38
 
München
571 19,89 €
19,905 € 571 0,08% 10:40:38
 
Xetra
233 19,885 €
19,91 € 300 0,13% 10:40:39
 
Düsseldorf
503 19,885 €
19,91 € 503 0,13% 10:40:38
 
Hamburg
233 19,885 €
19,91 € 260 0,13% 10:40:38
 
Hannover
233 19,885 €
19,91 € 260 0,13% 10:40:39
 
Stuttgart
500 19,875 €
19,91 € 500 0,18% 10:40:38
 
Berlin
3.782 19,835 €
19,925 € 3.765 0,45% 10:40:35
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}