Dialog Semiconductor Handelsplätze

32,37 -1,79% -0,59 €
14:06:09 Uhr Xetra | Mehr Kurse »
WKN: 927200
ISIN: GB0059822006
US-Symbol: DLGNF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
32,38 € -0,92%
32,68 € 100 15.108 32,30 - 33,09 14:19:56 Hist. Kurse
 
Quotrix
32,98 € +0,67%
32,76 € 10 10 32,81 - 32,98 09:48:07 Hist. Kurse
 
L&S RT
32,485 € -1,23%
32,8895 € 0 0 32,29 - 33,105 14:21:58 Hist. Kurse
Xetra 32,37 € -1,79%
32,96 € 17 154.883 32,28 - 33,11 14:06:09 Hist. Kurse
Frankfurt 32,30 € -2,06%
32,98 € 40 1.581 32,30 - 33,04 13:22:11 Hist. Kurse
Hamburg 32,52 € -0,43%
32,66 € 1.500 1.500 32,52 - 32,86 12:50:09 Hist. Kurse
Stuttgart 32,51 € -0,55%
32,69 € 85 595 32,51 - 32,76 12:35:31 Hist. Kurse
Nasdaq OTC Other 37,05 $ +1,40%
36,54 $ 547 547 37,05 - 37,05 22.04.19 Hist. Kurse
Berlin 32,33 € -T -2,00%
32,99 € 0 75 32,33 - 33,03 13:21:24 Hist. Kurse
München 32,98 € +0,86%
32,70 € 12 12 32,86 - 32,98 09:45:43 Hist. Kurse
Düsseldorf 32,31 € G -1,52%
32,81 € 0 0 32,31 - 32,94 13:30:44 Hist. Kurse
Hannover 32,86 € G +1,26%
32,45 € 0 0 32,86 - 32,86 08:10:28 Hist. Kurse
Wien 32,91 € +0,03%
32,90 € 0 0 32,91 - 32,91 09:02:34 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
400 32,48 €
32,49 € 400 0,03% 14:21:55
 
Quotrix
190 32,48 €
32,49 € 190 0,03% 14:21:55
 
L&S RT
0 32,471 €
32,499 € 0 0,09% 14:21:58
 
Frankfurt
1.000 32,38 €
32,39 € 1.000 0,03% 14:06:00
 
Stuttgart
300 32,38 €
32,39 € 598 0,03% 14:06:59
 
München
1.000 32,38 €
32,39 € 1.000 0,03% 14:06:01
 
Xetra
209 32,37 €
32,39 € 598 0,06% 14:07:41
 
Hamburg
160 32,37 €
32,39 € 160 0,06% 14:07:11
 
Düsseldorf
155 32,37 €
32,39 € 155 0,06% 14:06:02
 
Hannover
160 32,37 €
32,39 € 160 0,06% 14:07:12
 
Berlin
2.320 32,34 €
32,42 € 2.314 0,25% 14:06:05
 
Wien
284 32,03 €
32,72 € 284 2,15% 14:05:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr