Dialog Semiconductor Handelsplätze

41,47 -3,80% -1,64 €
13:20:22 Uhr Xetra | Mehr Kurse »
WKN: 927200
ISIN: GB0059822006
US-Symbol: DLGNF
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
41,54 € -2,85%
42,76 € 15 24.501 40,90 - 42,41 13:24:35 Hist. Kurse
 
L&S RT
41,555 € -2,61%
42,67 € 0 0 40,91 - 42,66 13:35:12 Hist. Kurse
 
Quotrix
42,32 € -1,60%
43,01 € 0 0 42,32 - 42,32 07:57:22 Hist. Kurse
Xetra 41,47 € -3,80%
43,11 € 66 205.252 40,86 - 42,45 13:20:22 Hist. Kurse
München 41,22 € -4,18%
43,02 € 2.000 3.000 41,22 - 42,24 10:32:01 Hist. Kurse
Frankfurt 41,19 € -3,63%
42,74 € 350 2.832 41,00 - 41,98 13:13:27 Hist. Kurse
Stuttgart 41,00 € -4,54%
42,95 € 100 1.054 40,96 - 42,00 12:44:45 Hist. Kurse
Nasdaq OTC Other 47,25 $ -3,14%
48,78 $ 410 1.010 - 23.01.20 Hist. Kurse
Berlin 41,10 € -T -4,33%
42,96 € 0 610 40,99 - 42,18 12:40:28 Hist. Kurse
Düsseldorf 41,20 € -5,29%
43,50 € 30 30 41,20 - 41,94 11:11:08 Hist. Kurse
Hamburg 41,94 € G -3,14%
43,30 € 0 0 41,94 - 41,94 08:09:31 Hist. Kurse
Hannover 41,91 € G -3,21%
43,30 € 0 0 41,91 - 41,91 08:10:27 Hist. Kurse
Wien 42,12 € -2,52%
43,21 € 0 0 42,12 - 42,12 09:05:15 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
200 41,55 €
41,56 € 200 0,02% 13:35:15
 
Quotrix
370 41,55 €
41,56 € 370 0,02% 13:35:15
 
L&S RT
0 41,54 €
41,57 € 0 0,07% 13:35:12
 
München
1.000 41,47 €
41,48 € 1.000 0,02% 13:20:27
 
Frankfurt
1.000 41,47 €
41,48 € 1.000 0,02% 13:20:27
 
Stuttgart
1.000 41,47 €
41,48 € 1.000 0,02% 13:20:22
 
Xetra
169 41,46 €
41,48 € 124 0,05% 13:20:27
 
Düsseldorf
150 41,46 €
41,48 € 150 0,05% 13:20:26
 
Hamburg
130 41,46 €
41,48 € 124 0,05% 13:20:28
 
Hannover
130 41,46 €
41,48 € 124 0,05% 13:20:28
 
Berlin
1.811 41,43 €
41,51 € 1.807 0,19% 13:20:28
 
Wien
200 41,25 €
41,70 € 200 1,09% 13:20:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr