Dialog Semiconductor Handelsplätze

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 6,37
MC5UJW
42,41 -4,48% -1,99 €
15:32:52 Uhr Xetra | Mehr Kurse »
WKN: 927200
ISIN: GB0059822006
US-Symbol: DLGNF
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
42,41 € -3,44%
43,92 € 1 30.190 42,33 - 44,01 15:37:01 Hist. Kurse
 
Quotrix
42,40 € -3,77%
44,06 € 40 270 42,40 - 43,88 11:49:34 Hist. Kurse
 
L&S RT
42,355 € -3,71%
43,985 € 0 0 42,275 - 44,12 15:47:59 Hist. Kurse
 
HypoVereinsbank
42,47 € -3,67%
44,09 € 0 0 42,295 - 44,18 15:32:09 Hist. Kurse
Xetra 42,41 € -4,48%
44,40 € 150 337.405 42,30 - 43,93 15:32:52 Hist. Kurse
Nasdaq OTC Other 52,95 $ +21,44%
43,60 $ 237 1.527 50,14 - 52,95 05.08.20 Hist. Kurse
Frankfurt 42,41 € -3,31%
43,86 € 150 1.305 42,41 - 44,01 13:05:12 Hist. Kurse
Stuttgart 43,20 € -1,50%
43,86 € 250 650 43,20 - 44,01 08:59:53 Hist. Kurse
München 42,43 € -0,45%
42,62 € 150 550 42,43 - 43,85 15:32:41 Hist. Kurse
Düsseldorf 42,43 € G -0,40%
42,60 € 0 0 42,43 - 43,84 12:00:38 Hist. Kurse
Hamburg 43,84 € G +0,78%
43,50 € 0 0 43,84 - 43,84 08:09:31 Hist. Kurse
Hannover 43,84 € G +6,15%
41,30 € 0 0 43,84 - 43,84 08:10:40 Hist. Kurse
Berlin 42,65 € -T -2,54%
43,76 € 0 0 42,41 - 43,91 14:13:27 Hist. Kurse
Wien 44,44 € +9,06%
40,75 € 0 0 - 05.08.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 42,35 €
42,36 € 0 0,02% 15:47:59
 
Tradegate
200 42,34 €
42,36 € 200 0,05% 15:47:59
 
Quotrix
400 42,34 €
42,37 € 400 0,07% 15:47:59
 
Frankfurt
1.000 42,42 €
42,44 € 1.000 0,05% 15:32:53
 
München
150 42,42 €
42,44 € 150 0,05% 15:32:54
 
Xetra
236 42,42 €
42,45 € 142 0,07% 15:33:05
 
Düsseldorf
130 42,42 €
42,45 € 130 0,07% 15:32:57
 
Hamburg
120 42,42 €
42,45 € 120 0,07% 15:32:54
 
Hannover
120 42,42 €
42,45 € 120 0,07% 15:32:54
 
Stuttgart
1.000 42,40 €
42,44 € 1.000 0,09% 15:32:53
 
Berlin
1.770 42,39 €
42,48 € 1.766 0,21% 15:32:58
 
Wien
250 42,20 €
42,67 € 250 1,11% 15:32:55
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr