Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 33,31 € | 33,41 € | 32,8025 € | 32,9475 € | * | - | - |
22.04.24 | 33,0575 € | 33,795 € | 33,0575 € | 33,35 € | - | - | |
21.04.24 | 33,0575 € | 33,1375 € | 33,0575 € | 33,1375 € | - | - | |
20.04.24 | 33,0575 € | 33,0575 € | 33,0575 € | 33,0575 € | - | - | |
19.04.24 | 32,9825 € | 33,1875 € | 32,505 € | 33,0575 € | - | - | |
18.04.24 | 32,9175 € | 33,465 € | 32,9175 € | 32,9825 € | - | - | |
17.04.24 | 32,13 € | 33,085 € | 32,01 € | 32,9175 € | - | - | |
16.04.24 | 32,3175 € | 32,60 € | 31,9675 € | 32,13 € | - | - | |
15.04.24 | 32,8925 € | 33,01 € | 32,255 € | 32,2775 € | - | - | |
14.04.24 | 32,735 € | 32,735 € | 32,46 € | 32,5375 € | - | - | |
13.04.24 | 32,6975 € | 32,6975 € | 32,6175 € | 32,6175 € | - | - | |
12.04.24 | 33,1925 € | 33,3225 € | 32,66 € | 32,6975 € | - | - | |
11.04.24 | 32,99 € | 33,275 € | 32,95 € | 33,1925 € | - | - | |
10.04.24 | 33,095 € | 33,4125 € | 32,93 € | 32,95 € | - | - | |
09.04.24 | 33,0875 € | 33,375 € | 32,8775 € | 33,0175 € | - | - | |
08.04.24 | 33,6175 € | 33,6575 € | 33,035 € | 33,0875 € | - | - | |
07.04.24 | 33,6575 € | 33,6575 € | 33,6175 € | 33,6575 € | - | - | |
06.04.24 | 33,6175 € | 33,6575 € | 33,6175 € | 33,6575 € | - | - | |
05.04.24 | 33,545 € | 33,8725 € | 33,3625 € | 33,6175 € | - | - | |
04.04.24 | 33,985 € | 34,225 € | 33,455 € | 33,505 € | - | - | |
03.04.24 | 34,5375 € | 34,6225 € | 33,925 € | 33,985 € | - | - | |
02.04.24 | 34,0625 € | 34,7925 € | 34,0175 € | 34,6225 € | - | - | |
28.03.24 | 34,43 € | 34,54 € | 33,82 € | 34,06 € | - | - |
1 Woche | 32,13 € | +2,54% |
1 Monat | 34,04 € | -3,21% |
3 Monate | 31,66 € | +4,07% |
Lfd. Jahr | 33,04 € | -0,28% |
1 Jahr | 42,93 € | -23,25% |
3 Jahre | 37,7725 € | -12,77% |
29.02.24 | Dividende | 0,37268 EUR | |
24.08.23 | Dividende | 0,57585 EUR | |
02.03.23 | Dividende | 0,34751 EUR | |
25.08.22 | Dividende | 0,55396 EUR | |
24.02.22 | Dividende | 0,3525 EUR |