Top-News
DHT Holdings Handelsplätze
WKN: A1J059
ISIN: MHY2065G1219
US-Symbol:
DHT
Typ: Aktie
10.51 10.535 10.54 10.605 11.28 11.325 11.275 10.465 10.505 10.445 10.495
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,51 € | 0 % | 10,51 € | 0 | 450 | 10,51 - 10,63 € | 15:14:08 | Hist. Kurse | |||
| | 10,425 € | -1,04% | 10,535 € | 1 | 51 | 10,425 - 10,615 € | 09:30:57 | Hist. Kurse | |||
| | 10,4925 € | -0,45% | 10,54 € | 0 | 0 | 10,42 - 10,595 € | 15:39:29 | Hist. Kurse | |||
| | 10,51 € | -0,90% | 10,605 € | 0 | 0 | 10,51 - 10,51 € | 07:57:30 | Hist. Kurse | |||
| NYSE | 11,28 $ | 0 % | 11,28 $ | 133.745 | 279.642 | 11,235 - 11,37 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 11,27 $ | -0,49% | 11,325 $ | 100 | 2.027 | 11,24 - 11,37 $ | 24.04.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 11,275 $ | 1 | 593 | 11,23 - 11,37 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 10,385 € | G | -0,76% | 10,465 € | 0 | 0 | 10,385 - 10,405 € | 09:31:17 | Hist. Kurse | ||
| Frankfurt | 10,41 € | -0,90% | 10,505 € | 0 | 0 | 10,41 - 10,41 € | 08:01:05 | Hist. Kurse | |||
| Stuttgart | 10,34 € | -1,01% | 10,445 € | 0 | 0 | 10,34 - 10,34 € | 08:06:08 | Hist. Kurse | |||
| Berlin | 10,44 € | G | -0,52% | 10,495 € | 0 | 0 | 10,44 - 10,44 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 477 | 10,435 € | 10,545 € | 477 | 1,05% | 15:39:25 | |
| | 1.500 | 10,435 € | 10,545 € | 1.500 | 1,05% | 15:39:25 | |
| | 1.540 | 10,435 € | 10,545 € | 1.540 | 1,05% | 15:39:25 | |
| | 0 | 10,435 € | 10,55 € | 0 | 1,10% | 15:39:29 | |
| | 2 | 11,05 $ | 11,24 $ | 36 | 1,72% | 14:40:01 | |
| | 1.500 | 10,41 € | 10,59 € | 1.500 | 1,73% | 15:24:19 | |
| | 5.000 | 10,39 € | 10,595 € | 5.000 | 1,97% | 15:13:26 | |
| | 600 | 10,385 € | 10,59 € | 600 | 1,97% | 15:23:38 | |
| | 500 | 10,355 € | 10,63 € | 500 | 2,66% | 15:21:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 268.041 Stück | Höchster Spread (Düsseldorf) | 2,66% | |
| Gesamtumsatz | 2.828.253 € | Niedrigster Spread (Gettex) | 1,05% | |
| Tageshoch (Gettex, 09:04:20) | 10,63 € | |||
| Tagestief (Stuttgart, 08:06:08) | 10,34 € |
| Gesamtvolumen | 551 Stück | Höchster Spread (Düsseldorf) | 2,66% | |
| Gesamtumsatz | 5.853 € | Niedrigster Spread (Gettex) | 1,05% | |
| Tageshoch (Gettex, 09:04:20) | 10,63 € | |||
| Tagestief (Stuttgart, 08:06:08) | 10,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
