Top-News
Deutsche Pfandbriefbank Handelsplätze
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
4.758 4.748 4.862 4.751 4.792 4.72 4.784 4.858 4.748 4.868 4.78 4.778 4.808
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,518 € | -5,04% | 4,758 € | 1 | 451.066 | 4,502 - 4,738 € | 21:34:57 | Hist. Kurse | |||
| | 4,544 € | -4,30% | 4,748 € | 0 | 75.071 | 4,488 - 4,748 € | 21:43:17 | Hist. Kurse | |||
| | 4,518 € | -7,08% | 4,862 € | 230 | 4.000 | 4,512 - 4,718 € | 21:58:31 | Hist. Kurse | |||
| | 4,512 € | -5,03% | 4,751 € | 0 | 0 | 4,497 - 4,755 € | 22:01:02 | Hist. Kurse | |||
| Xetra | 4,50 € | -6,09% | 4,792 € | 264.263 | 816.864 | 4,494 - 4,70 € | 17:35:08 | Hist. Kurse | |||
| Stuttgart | 4,502 € | -4,62% | 4,72 € | 0 | 58.606 | 4,502 - 4,518 € | 21:45:25 | Hist. Kurse | |||
| Frankfurt | 4,542 € | -5,06% | 4,784 € | 1.500 | 16.968 | 4,524 - 4,704 € | 17:56:19 | Hist. Kurse | |||
| München | 4,564 € | -6,05% | 4,858 € | 220 | 2.420 | 4,522 - 4,746 € | 15:19:44 | Hist. Kurse | |||
| Berlin | 4,51 € | -T | -5,01% | 4,748 € | 0 | 2.000 | 4,51 - 4,72 € | 20:34:03 | Hist. Kurse | ||
| Hamburg | 4,65 € | -4,48% | 4,868 € | 500 | 500 | 4,65 - 4,682 € | 08:19:02 | Hist. Kurse | |||
| Düsseldorf | 4,492 € | G | -6,03% | 4,78 € | 0 | 450 | 4,492 - 4,702 € | 19:32:21 | Hist. Kurse | ||
| Hannover | 4,682 € | G | -2,01% | 4,778 € | 0 | 0 | 4,682 - 4,682 € | 08:16:04 | Hist. Kurse | ||
| Wien | 4,526 € | -5,87% | 4,808 € | 400 | 0 | 4,526 - 4,686 € | 17:32:14 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 17.912 | 4,50 € | 4,518 € | 1.800 | 0,40% | 21:58:00 | |
| | 2.000 | 4,50 € | 4,518 € | 2.000 | 0,40% | 21:58:32 | |
| | 0 | 4,498 € | 4,526 € | 0 | 0,62% | 22:01:02 | |
| | 3.319 | 4,50 € | 4,538 € | 3.319 | 0,84% | 21:59:41 | |
| | 1.112 | 4,50 € | 4,512 € | 1.108 | 0,27% | 21:44:29 | |
| | 2.000 | 4,492 € | 4,528 € | 2.000 | 0,80% | 21:22:50 | |
| | 1.500 | 4,502 € | 4,542 € | 1.500 | 0,89% | 21:43:19 | |
| | 1.500 | 4,502 € | 4,544 € | 1.500 | 0,93% | 21:44:19 | |
| | 1.111 | 4,502 € | 4,544 € | 1.101 | 0,93% | 21:44:19 | |
| | 1.111 | 4,502 € | 4,544 € | 1.101 | 0,93% | 21:44:19 | |
| | 0 | 4,498 € | 4,568 € | 0 | 1,56% | 17:50:05 | |
| | 8.550 | 4,432 € | 4,588 € | 8.100 | 3,52% | 21:34:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.663.277 Stück | Höchster Spread (Berlin) | 3,52% | |
| Gesamtumsatz | 7.568.628 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Gettex, 08:00:35) | 4,748 € | |||
| Tagestief (Gettex, 15:01:44) | 4,488 € |
| Gesamtvolumen | 1.659.277 Stück | Höchster Spread (Berlin) | 3,52% | |
| Gesamtumsatz | 7.550.429 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Gettex, 08:00:35) | 4,748 € | |||
| Tagestief (Gettex, 15:01:44) | 4,488 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
