Deutsche Beteiligungs AG Handelsplätze

35,70 +2,73% +0,95 €
13:02:52 Uhr Xetra | Mehr Kurse »
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol: DBAN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
35,45 € +1,29%
35,00 € 15 5.919 34,80 - 35,75 13:30:34 Hist. Kurse
 
L&S RT
35,625 € +2,31%
34,82 € 0 0 34,65 - 35,775 13:30:36 Hist. Kurse
 
Quotrix
34,85 € +0,72%
34,60 € 0 0 34,85 - 34,85 07:57:11 Hist. Kurse
Xetra 35,70 € +2,73%
34,75 € 35 8.436 34,65 - 35,80 13:02:52 Hist. Kurse
Frankfurt 35,75 € +2,58%
34,85 € 70 630 35,00 - 35,75 12:42:00 Hist. Kurse
Stuttgart 35,40 € +2,16%
34,65 € 30 130 34,95 - 35,40 11:06:32 Hist. Kurse
Hamburg 35,40 € +1,29%
34,95 € 20 20 34,60 - 35,40 10:47:52 Hist. Kurse
Wien 35,50 € +1,87%
34,85 € 15 15 35,50 - 35,50 10:45:20 Hist. Kurse
Düsseldorf 35,60 € G +2,45%
34,75 € 0 0 34,55 - 35,60 12:00:22 Hist. Kurse
Hannover 34,60 € G -1,00%
34,95 € 0 0 34,60 - 34,60 08:10:27 Hist. Kurse
München 34,60 € G -1,14%
35,00 € 0 0 34,60 - 34,60 08:23:34 Hist. Kurse
Berlin 35,65 € -T +2,44%
34,80 € 0 0 34,80 - 35,70 13:21:24 Hist. Kurse
SIX Swiss Exchange 38,60 ¤ 0 %
38,60 ¤ 0 0 - 23.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
170 35,55 €
35,65 € 170 0,28% 13:30:35
 
L&S RT
0 35,56 €
35,69 € 0 0,37% 13:30:36
 
Tradegate
500 35,50 €
35,65 € 500 0,42% 13:38:20
 
Stuttgart
141 35,65 €
35,65 € 1.211 0,00% 13:05:01
 
Frankfurt
100 35,60 €
35,65 € 100 0,14% 13:02:30
 
Xetra
65 35,60 €
35,70 € 1.211 0,28% 13:20:21
 
Hamburg
65 35,60 €
35,70 € 150 0,28% 13:02:52
 
Düsseldorf
141 35,60 €
35,70 € 141 0,28% 13:02:53
 
Hannover
65 35,60 €
35,70 € 150 0,28% 13:02:53
 
München
65 35,60 €
35,70 € 100 0,28% 13:02:53
 
Berlin
508 35,50 €
35,80 € 503 0,85% 13:21:26
 
Wien
250 35,45 €
35,80 € 250 0,99% 13:02:55
 
SIX Swiss Exchang.
500 40,15 ¤
40,80 ¤ 500 1,62% 13:24:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr