123fahrschule SE 100
2,36 €
+4,42% Düsseldorf -84,27%
236,00 €
15,00 € +10,00 €
09:31:43
-1.264 €
1.500,00 €
2U Inc 100 -
-
Nasdaq
-
-
29,4123
0
-
0
-
3TL TECHNOLOGIES CORP 10000 -
-
Nasdaq OTC.
-
-
0,0777
0
-
0
-
4 SC AG 100 6,10 €
+3,39% Tradegate +291%
610,00 €
1,56 € +20,00 € 10:55:56 +454,00 €
156,00 €
7C Solarparken AG 1000
1,852 €
+0,33% Düsseldorf -56,73%
1.852,00 €
4,28 € +6,00 €
08:10:26
-2.428 €
4.280,00 €
88 Energy Ltd 10000 0,001 €
-23,08% Frankfurt -93,59%
10,00 €
0,0156 € -3,00 € 22.01 -146,00 €
156,00 €
9 Meters Biopharma 1000 -
-
Frankfurt
-
-
0,505
0
-
0
-
ABB LTD N 2. LINIE 100 53,38 ¤ +0,23% SIX Swiss . +123%
5.652,68 €
25,3069 € +12,71 € 10:59:16 +3.122 €
2.530,69 €
Academy Sports + Outdoors Inc. 10 54,73 $
-0,03% Nasdaq +69,51%
525,51 €
31,0021 € -0,14 € 22.01 +215,49 €
310,02 €
Achilles Therapeutics plc ADR 100
1,06 €
-1,85% Düsseldorf -82,18%
106,00 €
5,95 € -2,00 €
09:32:05
-489,00 €
595,00 €
Activision Blizzard 100 -
-
Nasdaq
-
-
66,0914
0
-
0
-
Advanced Blockchain AG 100 4,89 €
-0,20% Tradegate -45,06%
489,00 €
8,90 € -1,00 € 10:57:49 -401,00 €
890,00 €
Aemetis Inc 100
2,064 €
-10,65% Düsseldorf -83,08%
206,40 €
12,20 € -24,60 €
09:31:32
-1.014 €
1.220,00 €
AEye Inc 100 1,085 $
-0,46% Nasdaq -84,35%
104,18 €
6,6558 € -0,48 € 22.01 -561,40 €
665,58 €
AFC Energy plc 5000 0,1158 €
+2,48% Tradegate -85,32%
579,00 €
0,789 € +14,00 € 10:58:18 -3.366 €
3.945,00 €
Affirm Holdings Inc 100 53,88 €
-0,57% Tradegate -31,10%
5.388,00 €
78,20 € -31,00 € 10:47:10 -2.432 €
7.820,00 €
Agilyx ASA 1100 2,58 €
-1,15% Tradegate -23,70%
2.838,00 €
3,38136 € -33,00 € 22.01 -881,50 €
3.719,50 €
AGL ENERGY LTD AMERICAN 100 7,1365 $
-1,63% Nasdaq OTC. +2,35%
685,23 €
6,695 € -11,38 € 22.01 +15,73 €
669,50 €
Air France-KLM Group SA 1000 7,552 €
+1,70% Tradegate +48,37%
7.552,00 €
5,09 € +126,00 € 11:15:09 +2.462 €
5.090,00 €
Airports of Thailand Public Co. 400 1,58 €
-1,86% Frankfurt -5,39%
632,00 €
1,67 € -12,00 € 08:04:34 -36,00 €
668,00 €
Aixtron SE 100
13,94 €
-1,41% Düsseldorf -33,17%
1.394,00 €
20,86 € -20,00 €
09:31:42
-692,00 €
2.086,00 €
Aker Carbon Capture ASA 1000 0,542 €
+1,98% Tradegate -58,44%
542,00 €
1,304 € +10,50 € 10:30:37 -762,00 €
1.304,00 €
AKER CLEAN HYDRO.AS NOK 1 1000 -
-
Frankfurt
-
-
0,79
0
-
0
-
Aker Offshore Wind Holding 1000 -
-
München
-
-
1,0632
0
-
0
-
Alibaba Group Holding Ltd ADR 125 86,485 $
+0,06% Nasdaq -40,21%
10.380,16 €
138,8879 € +6,60 € 22.01 -6.981 €
17.360,99 €
Allkem Ltd 3300 -
-
Tradegate
-
-
2,81545
0
-
0
-
Alpha Pro Tech Ltd 100 5,40 $
0 % AMEX -36,49%
518,50 €
8,1638 € 0 € 02:00:00 -297,88 €
816,38 €
Alpine 4 Holdings 1000 0,0065 $
+6,40 T% Nasdaq OTC. -99,81%
6,24 €
3,3618 € +6,15 € 22.01 -3.356 €
3.361,80 €
Alstom SA 100 19,40 €
-2,83% Tradegate -43,21%
1.940,00 €
34,16 € -56,50 € 11:18:17 -1.476 €
3.416,00 €
Alternet Systems 1000 0,00075 $
+7,14% Nasdaq OTC. -95,03%
0,72 €
0,0145 € +0,096 € 22.01 -13,78 €
14,50 €
Ama Group 1000 0,0305 €
-1,61% Frankfurt -89,11%
30,50 €
0,28 € -0,50 € 08:20:01 -249,50 €
280,00 €
AMC Entertainment Holdings Inc 100 3,2945 €
+1,03% Tradegate -74,66%
329,45 €
13,00 € +3,35 € 10:33:38 -970,55 €
1.300,00 €
AMD Advanced Micro Devices Inc 100 117,64 €
-0,98% Tradegate +74,70%
11.764,00 €
67,34 € -116,00 € 11:16:16 +5.030 €
6.734,00 €
American Airlines Group Corp 100 18,028 €
+0,51% Tradegate -7,08%
1.802,80 €
19,402 € +9,20 € 10:49:17 -137,40 €
1.940,20 €
American Battery Metals Corp 2000 -
-
Nasdaq OTC.
-
-
1,62225
0
-
0
-
American Virtual Cloud Technol. 400 -
-
Nasdaq
-
-
1,9686
0
-
0
-
Anadolu Efes ADR 1000 0,785 €
-24,52% Frankfurt +52,78%
785,00 €
0,5138 € -255,00 € 08:01:21 +271,20 €
513,80 €
Anything Technologies Media 1000 0,0005 $
0 % Nasdaq OTC. -82,85%
0,48 €
0,0028 € 0 € 22.01 -2,32 €
2,80 €
Aphria 100
-
-
Düsseldorf
-
-
16,132
0
-
0
-
Applied Graphene Ma 100 -
-
Frankfurt
-
-
0,32
0
-
0
-
Aptorum Group Ltd 1450 -
-
Tradegate
-
-
2,06069
0
-
0
-
Aqua Metals Inc 1000 1,95 $
+0,52% Nasdaq -49,66%
1.872,35 €
3,7191 € +9,60 € 22.01 -1.847 €
3.719,10 €
Aroundtown SA 1000 2,687 €
+0,67% Xetra -58,08%
2.687,00 €
6,41 € +18,00 € 11:01:11 -3.723 €
6.410,00 €
Aslan Pharmaceuticals Ltd ADR 1000 -
-
Nasdaq
-
-
2,9888
0
-
0
-
Asos plc 100 4,876 €
-0,61% Tradegate -85,46%
487,60 €
33,53 € -3,00 € 22.01 -2.865 €
3.353,00 €
AstroNova Inc 100 11,90 €
-1,65% Frankfurt +105%
1.190,00 €
5,80 € -20,00 € 08:01:07 +610,00 €
580,00 €
AT&T 100 22,32 $
0 % NYSE -15,13%
2.143,12 €
25,2511 € 0 € 01:00:00 -381,99 €
2.525,11 €
Aterian Inc 100 2,21 $
+0,45% Nasdaq -82,05%
212,20 €
11,8185 € +0,96 € 22.01 -969,65 €
1.181,85 €
Atif Holdings 100 1,50 $
-5,06% Nasdaq -56,16%
144,03 €
3,2855 € -7,68 € 22.01 -184,52 €
328,55 €
Atomera Inc 100 10,76 $
+8,41% NYSE -56,90%
1.033,16 €
23,97 € +80,18 € 22.01 -1.364 €
2.397,00 €
Atrion Corp 200 -
-
Berlin
-
-
625,70
0
-
0
-
ATyr Pharma Inc 100 3,32 €
-2,35% Frankfurt -61,62%
332,00 €
8,65 € -8,00 € 08:14:00 -533,00 €
865,00 €
Australian Pharmaceutical Indu. 400 -
-
Frankfurt
-
-
1,08
0
-
0
-
Autodesk Inc 100 289,00 €
-0,16% Tradegate +15,60%
28.900,00 €
250,00 € -45,00 € 09:50:44 +3.900 €
25.000,00 €
Bacanora Lithium 11000 -
-
Tradegate
-
-
0,54945
0
-
0
-
Ballard Power Systems Inc 1000 1,3425 €
-1,29% L&S RT -94,21%
1.342,50 €
23,195 € -17,50 € 11:18:17 -21.853 €
23.195,00 €
Batm Advanced Communications 1000 0,175 €
-1,13% Frankfurt -83,80%
175,00 €
1,08 € -2,00 € 08:01:21 -905,00 €
1.080,00 €
Benchmark Metals 11000 -
-
Tradegate
-
-
0,70262
0
-
0
-
Berliner Effektengesellschaft . 100 65,50 €
0 % Tradegate -31,05%
6.550,00 €
95,00 € 0 € 10:27:59 -2.950 €
9.500,00 €
Bialetti Industrie 1000 0,218 €
+0,46% Frankfurt -24,83%
218,00 €
0,29 € +1,00 € 09:16:20 -72,00 €
290,00 €
BICO Group AB B 100
2,842 €
+1,14% Düsseldorf -94,01%
284,20 €
47,42 € +3,20 €
09:32:03
-4.458 €
4.742,00 €
Biofrontera AG 500 2,655 €
+2,91% Tradegate +38,64%
1.327,50 €
1,915 € +37,50 € 08:02:05 +370,00 €
957,50 €
Bionano Genomics Inc 100
-
-
Düsseldorf
-
-
4,599
0
-
0
-
Bionano Genomics, Inc. Warrant 1000 -
-
Nasdaq
-
-
5,4902
0
-
0
-
Biora Therapeutics Inc 7000 -
-
Tradegate
-
-
1,88714
0
-
0
-
Bit Brother Ltd A 900 -
-
Nasdaq
-
-
2,3422
0
-
0
-
Bit Mining Ltd ADR 200 2,54 €
-3,05% Stuttgart -73,96%
508,00 €
9,75245 € -16,00 € 08:06:09 -1.442 €
1.950,49 €
Bitcoin Group SE 10 53,20 €
+1,72% Xetra +22,02%
532,00 €
43,60 € +9,00 € 11:00:47 +96,00 €
436,00 €
BlackBerry Ltd 120 4,09 $
0 % NYSE -73,27%
471,26 €
14,692 € 0 € 01:00:00 -1.292 €
1.763,04 €
Blink Charging Co 100 1,345 $
0 % Nasdaq -95,38%
129,14 €
27,9372 € 0 € 22.01 -2.665 €
2.793,72 €
Block Inc. 10 84,20 €
+0,23% Tradegate -54,27%
842,00 €
184,14 € +1,90 € 11:06:30 -999,40 €
1.841,40 €
Bloom Energy Corp 100 25,53 $
0 % NYSE -10,51%
2.451,34 €
27,3911 € 0 € 01:00:00 -287,77 €
2.739,11 €
Bollore 1000 5,98 $
-1,40% Nasdaq OTC. +66,68%
5.741,88 €
3,4449 € -81,62 € 22.01 +2.297 €
3.444,90 €
Borussia Dortmund GmbH & Co KG. 1000 3,225 €
+0,78% Xetra -44,68%
3.225,00 €
5,83 € +25,00 € 10:41:18 -2.605 €
5.830,00 €
Boston Beer Co Inc 1 250,19 $
0 % NYSE -46,46%
240,23 €
448,7101 € 0 € 01:00:00 -208,48 €
448,71 €
BrainChip Holdings Ltd 1000 0,2296 €
-4,25% Frankfurt -82,65%
229,60 €
1,323 € -10,20 € 10:10:55 -1.093 €
1.323,00 €
BriaCell Therapeutics Corp 100 0,406 $
0 % Nasdaq -93,81%
38,98 €
6,3011 € 0 € 22.01 -591,13 €
630,11 €
Brookfield Renewable Partners . 100 18,9553 $
0 % NYSE -17,95%
1.820,05 €
22,1831 € 0 € 01:00:00 -398,26 €
2.218,31 €
Byd Global Ltd 10 33,35 €
-2,23% Tradegate +55,99%
333,50 €
21,38 € -7,60 € 11:11:45 +119,70 €
213,80 €
C3.AI Inc. 10 31,79 €
-1,50% Tradegate -52,76%
317,90 €
67,30 € -4,85 € 11:16:33 -355,10 €
673,00 €
Camber Energy 3700 -
-
Tradegate
-
-
0,85203
0
-
0
-
Cameco Corp 100 56,32 $
0 % NYSE +167%
5.407,74 €
20,2183 € 0 € 01:00:00 +3.386 €
2.021,83 €
Campbell Soup Company 100 38,275 $
-0,07% NYSE -1,28%
3.675,09 €
37,2284 € -2,40 € 22.01 -47,75 €
3.722,84 €
Canaan Inc ADR 100 2,18 $
0 % Nasdaq -72,67%
209,32 €
7,6597 € 0 € 22.01 -556,65 €
765,97 €
Cango Inc ADR 100 4,74 $
-0,42% Nasdaq -37,36%
455,13 €
7,2653 € -1,92 € 22.01 -271,40 €
726,53 €
Canoo Inc 100 0,3622 $
+0,67% NYSE -95,82%
34,78 €
8,315 € +0,23 € 22.01 -796,72 €
831,50 €
Capita 1000 0,1528 €
-0,65% Frankfurt -67,08%
152,80 €
0,4642 € -1,00 € 08:11:19 -311,40 €
464,20 €
Carbios SA 200 6,31 €
-1,71% Tradegate -84,55%
1.262,00 €
40,85 € -22,00 € 10:12:34 -6.908 €
8.170,00 €
Carnival Corporation & plc 300
24,115 €
-1,39% Düsseldorf +15,18%
7.234,50 €
20,9376 € -102,00 €
09:30:09
+953,21 €
6.281,29 €
Cartesian Therapeutics Inc 100 17,50 €
-2,23% Frankfurt +373%
1.750,00 €
3,696 € -40,00 € 08:51:06 +1.380 €
369,60 €
Casey's General Stores 100 384,00 €
0 % Stuttgart +119%
38.400,00 €
175,00 € 0 € 08:08:43 +20.900 €
17.500,00 €
Cassava Sciences Inc 100 2,527 €
+1,40% Tradegate -93,91%
252,70 €
41,49 € +3,50 € 08:41:47 -3.896 €
4.149,00 €
CASTOR MARITIME INC. 1000
2,58 €
-1,53% Düsseldorf +13,66%
2.580,00 €
2,27 € -40,00 €
09:30:21
+310,00 €
2.270,00 €
Cell Impact AB 1000 -
-
Tradegate
-
-
3,00
0
-
0
-
Cenntro Inc 2300 -
-
Tradegate
-
-
0,77513
0
-
0
-
Centrica plc 1000 1,608 €
-2,10% Frankfurt +227%
1.608,00 €
0,4919 € -34,50 € 08:04:55 +1.116 €
491,90 €
China Everbright Environment G. 1000 0,4132 €
-0,24% Tradegate -29,34%
413,20 €
0,5848 € -1,00 € 10:30:47 -171,60 €
584,80 €
China Jo-Jo Drugstores 1100 -
-
Frankfurt
-
-
0,564
0
-
0
-
China Longyuan Power Group Ltd 1000 0,6754 €
-0,91% Frankfurt -32,46%
675,40 €
1,00 € -6,20 € 08:04:55 -324,60 €
1.000,00 €
China Railway Group Ltd. 1000 0,4408 €
-1,87% Tradegate +1,57%
440,80 €
0,434 € -8,40 € 10:30:04 +6,80 €
434,00 €