Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
424,98 €
Platz:
Gesamtwert mit Cash:
60.248,51 € (28.04.20 07:24)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
6.62 5.96 8.43 18.07 9.62 83.38 11.25 9.49 33.11 10.26 3.5 2.37 2.33 16 3.24 5.81 8.62 11.48 30.41 12.61 22.9 11.98 40 26 2.86 19.22 6.19 4.15 59215.63
| | | | | | | | |
| Rheinmetall AG |
Xetra
|
504,40 €
|
-1,18%
|
-0,55%
|
+82,03%
|
+493,13%
|
+396,70%
|
| Software AG |
Hamburg
|
35,50 €
|
+0,14%
|
-9,21%
|
+19,29%
|
+0,06%
|
+7,41%
|
| Bavaria Industriekapital |
L&S RT
|
89,25 €
|
0,00%
|
-1,65%
|
+15,16%
|
+34,21%
|
+66,12%
|
| SW Umwelttechnik Stoiser & Wolscher AG |
Stuttgart
|
46,00 €
|
0,00%
|
+22,34%
|
+9,52%
|
-2,13%
|
+174,07%
|
| Krones AG |
L&S RT
|
121,80 €
|
-1,22%
|
-0,29%
|
+5,96%
|
+73,38%
|
+39,41%
|
| Jungheinrich AG Vz |
L&S RT
|
34,81 €
|
-5,15%
|
+2,35%
|
+1,90%
|
-21,83%
|
+11,45%
|
| Wirecard AG |
Hamburg
|
0,0164 €
|
-18,81%
|
-27,43%
|
-3,53%
|
-95,22%
|
-99,99%
|
| Amadeus Fire AG |
L&S RT
|
115,30 €
|
-1,45%
|
-4,39%
|
-8,13%
|
-23,54%
|
-1,00%
|
| Andritz |
L&S RT
|
53,05 €
|
-6,77%
|
-7,58%
|
-9,59%
|
+25,89%
|
+23,86%
|
| Dt. Wohnen |
Xetra
|
16,90 €
|
0,00%
|
-8,20%
|
-15,25%
|
-62,79%
|
-58,10%
|
| Wacker Neuson |
Xetra
|
16,92 €
|
-1,74%
|
-5,05%
|
-23,44%
|
-20,19%
|
-31,77%
|
| thyssenkrupp |
Frankfurt
|
4,523 €
|
-1,89%
|
-9,47%
|
-26,19%
|
-58,29%
|
-65,31%
|
| Bijou Brigitte AG |
L&S RT
|
37,95 €
|
+2,36%
|
+3,69%
|
-28,40%
|
+51,80%
|
-13,94%
|
| TAG Colonia-Immobilien AG |
Hamburg
|
5,90 €
|
0,00%
|
-14,49%
|
-34,44%
|
-34,44%
|
-28,48%
|
| Klöckner |
L&S RT
|
6,38 €
|
-1,16%
|
-3,55%
|
-35,57%
|
-44,16%
|
-3,33%
|
| Fair Value REIT |
Frankfurt
|
3,72 €
|
+2,20%
|
+5,08%
|
-38,00%
|
-40,48%
|
-56,24%
|
| Gigaset AG |
L&S RT
|
0,0492 €
|
+1,65%
|
-19,61%
|
-82,86%
|
-84,26%
|
-89,43%
|
| GWB Immobilien |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| euromicron |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
| Ahlers Vz |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
| Diebold Nixdorf |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
| Kuka |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
| BWT |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
| HANSEN SICHERHEITSTECH.ON |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
| A-TEC Industries |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
| Smartrac |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
| itelligence |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
| IVG Immobilien |
L&S RT
|
-
|
-
|
-
|
-
|
-
|
-
|
|
09:30 Uhr
- RealMoneyTrader
24.04.24
- RealMoneyTrader
23.04.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
wo-site-teaser-box-16755_site-teaser-box_2024-04-25_09%253A00%253A00_2024-04-26_09%253A00%253A59