Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.04.24 | 17,445 € | 17,535 € | 17,1675 € | 17,3975 € | * | - | - |
17.04.24 | 17,495 € | 17,5575 € | 17,38 € | 17,445 € | - | - | |
16.04.24 | 17,6725 € | 17,7325 € | 17,64 € | 17,6825 € | - | - | |
15.04.24 | 18,0475 € | 18,1275 € | 17,885 € | 18,0325 € | - | - | |
14.04.24 | 18,0475 € | 18,0475 € | 18,0475 € | 18,0475 € | - | - | |
13.04.24 | 18,0475 € | 18,0475 € | 18,0475 € | 18,0475 € | - | - | |
12.04.24 | 17,9925 € | 18,1825 € | 17,865 € | 18,0475 € | - | - | |
11.04.24 | 17,6475 € | 18,00 € | 17,6475 € | 17,9925 € | - | - | |
10.04.24 | 17,7225 € | 17,7225 € | 17,51 € | 17,6475 € | - | - | |
09.04.24 | 17,5325 € | 17,7575 € | 17,5325 € | 17,7225 € | - | - | |
08.04.24 | 17,245 € | 17,5775 € | 17,245 € | 17,5325 € | - | - | |
07.04.24 | 17,245 € | 17,245 € | 17,245 € | 17,245 € | - | - | |
06.04.24 | 17,245 € | 17,245 € | 17,245 € | 17,245 € | - | - | |
05.04.24 | 17,1975 € | 17,2725 € | 17,145 € | 17,245 € | - | - | |
04.04.24 | 17,005 € | 17,3025 € | 17,005 € | 17,1975 € | - | - | |
03.04.24 | 17,03 € | 17,0525 € | 16,94 € | 17,005 € | - | - | |
02.04.24 | 17,74 € | 17,74 € | 17,0325 € | 17,095 € | - | - | |
28.03.24 | 17,9625 € | 17,9625 € | 17,5775 € | 17,74 € | - | - | |
27.03.24 | 17,775 € | 18,0425 € | 17,775 € | 17,9625 € | - | - | |
26.03.24 | 17,71 € | 17,83 € | 17,71 € | 17,775 € | - | - | |
25.03.24 | 18,0175 € | 18,0325 € | 17,6875 € | 17,71 € | - | - | |
24.03.24 | 18,0175 € | 18,0175 € | 18,0175 € | 18,0175 € | - | - | |
23.03.24 | 18,0175 € | 18,0325 € | 18,0175 € | 18,0175 € | - | - |
1 Woche | 17,9925 € | -3,31% |
1 Monat | 17,265 € | +0,77% |
3 Monate | 14,35 € | +21,24% |
Lfd. Jahr | 13,735 € | +26,67% |
1 Jahr | 12,6713 € | +37,30% |
3 Jahre | 13,8125 € | +25,95% |
28.03.24 | Dividende | 0,16497 EUR | |
28.09.23 | Dividende | 0,15925 EUR | |
28.09.23 | Split | 1:4 | |
30.03.23 | Dividende | 0,15637 EUR | |
29.09.22 | Dividende | 0,16043 EUR |