Top-News
Dell Technologies Inc. Handelsplätze
WKN: A2N6WP
ISIN: US24703L2025
US-Symbol:
DELL
Typ: Aktie
112.72 112.82 113.17 111.02 120.63 120.65 120.69 112.1 108.52 112.48 110.72 108.02 108.02 108.02 111.96 112.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 118,00 € | +4,68% | 112,72 € | 9 | 3.923 | 113,76 - 118,00 € | 15:25:28 | Hist. Kurse | |||
| | 117,36 € | +4,02% | 112,82 € | 25 | 592 | 113,74 - 117,66 € | 15:31:06 | Hist. Kurse | |||
| | 117,14 € | +3,51% | 113,17 € | 0 | 0 | 113,17 - 118,17 € | 15:31:33 | Hist. Kurse | |||
| | 114,40 € | +3,04% | 111,02 € | 0 | 0 | 114,40 - 114,40 € | 07:57:20 | Hist. Kurse | |||
| NYSE | 120,63 $ | 0 % | 120,63 $ | 142.588 | 896.674 | 115,80 - 121,07 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 120,65 $ | 17 | 136.213 | 115,85 - 121,07 $ | 23.04.24 | Hist. Kurse | |||
| AMEX | 120,69 $ | 0 % | 120,69 $ | 100 | 6.040 | 116,20 - 120,81 $ | 23.04.24 | Hist. Kurse | |||
| Xetra | 117,26 € | +4,60% | 112,10 € | 20 | 573 | 114,30 - 117,26 € | 15:15:29 | Hist. Kurse | |||
| Frankfurt | 115,00 € | +5,97% | 108,52 € | 18 | 83 | 113,80 - 115,06 € | 12:36:16 | Hist. Kurse | |||
| Stuttgart | 117,28 € | +4,27% | 112,48 € | 10 | 18 | 114,26 - 117,28 € | 14:05:30 | Hist. Kurse | |||
| Düsseldorf | 114,42 € | G | +3,34% | 110,72 € | 0 | 0 | 114,40 - 114,42 € | 12:30:11 | Hist. Kurse | ||
| Hamburg | 114,00 € | G | +5,54% | 108,02 € | 0 | 0 | 114,00 - 114,00 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 114,00 € | G | +5,54% | 108,02 € | 0 | 0 | 114,00 - 114,00 € | 08:01:17 | Hist. Kurse | ||
| München | 114,52 € | +6,02% | 108,02 € | 0 | 0 | 114,52 - 114,52 € | 08:06:33 | Hist. Kurse | |||
| Berlin | 117,24 € | -T | +4,72% | 111,96 € | 0 | 0 | 114,12 - 117,30 € | 14:45:06 | Hist. Kurse | ||
| Wien | 114,66 € | +2,38% | 112,00 € | 97 | 0 | 114,66 - 114,66 € | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 116,86 € | 117,42 € | 0 | 0,48% | 15:31:33 | |
| | 176 | 116,80 € | 117,46 € | 176 | 0,57% | 15:31:33 | |
| | 350 | 116,78 € | 117,48 € | 350 | 0,60% | 15:31:34 | |
| | 200 | 116,78 € | 117,48 € | 200 | 0,60% | 15:31:34 | |
| | 1 | 111,10 $ | - | 0 | 0,00% | 14:59:38 | |
| | 318 | 117,02 € | 117,18 € | 318 | 0,14% | 15:13:41 | |
| | 147 | 117,06 € | 117,26 € | 182 | 0,17% | 15:16:11 | |
| | 101 | 116,96 € | 117,38 € | 100 | 0,36% | 15:14:02 | |
| | 100 | 116,94 € | 117,36 € | 100 | 0,36% | 15:15:59 | |
| | 100 | 116,94 € | 117,36 € | 100 | 0,36% | 15:16:00 | |
| | 100 | 116,84 € | 117,50 € | 100 | 0,56% | 15:14:02 | |
| | 97 | 116,82 € | 117,50 € | 97 | 0,58% | 15:16:11 | |
| | 400 | 116,66 € | 117,52 € | 400 | 0,74% | 15:13:39 | |
| | 1 | 124,27 $ | 125,30 $ | 1 | 0,83% | 15:14:01 | |
| | 18 | 116,36 € | 117,94 € | 17 | 1,36% | 15:15:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 290.365 Stück | Höchster Spread (Frankfurt) | 1,36% | |
| Gesamtumsatz | 32.756.579 € | Niedrigster Spread (Stuttgart) | 0,14% | |
| Tageshoch (Tradegate, 15:25:28) | 118,00 € | |||
| Tagestief (NYSE, 00:30:00) | 120,63 $ | 112,7541 € |
| Gesamtvolumen | 5.189 Stück | Höchster Spread (Frankfurt) | 1,36% | |
| Gesamtumsatz | 601.809 € | Niedrigster Spread (Stuttgart) | 0,14% | |
| Tageshoch (Tradegate, 15:25:28) | 118,00 € | |||
| Tagestief (Gettex, 10:17:32) | 113,74 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
