DAXsupersector Information Technology (Performance) Index Werte

1.726,09 -1,80% -31,62
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SNAE
ISIN: DE000A0SNAE5
Symbol: 4NAK
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adesso 104,20 € -2,25%
106,60 € 95 T 17:16
Adtran Holdings 4,64 $ -2,32%
4,75 $ 144 T 17:44
Aixtron SE 22,03 € -4,22%
23,00 € 7,51 M 18:25
All for One Group SE 59,80 € +0,34%
59,60 € 41.015 17:29
Allterco Robotics Plc. 35,20 € +0,57%
35,00 € 41.447 17:19
Atoss Software AG 245,00 € +1,87%
240,50 € 226 T 18:02
Bechtle AG 45,98 € -2,42%
47,12 € 377 T 18:25
Cancom 29,18 € -3,57%
30,26 € 120 T 18:19
Cenit AG 12,80 € -3,03%
13,20 € 10.752 16:57
Cherry SE 1,902 € +0,63%
1,89 € 31.494 18:12
CompuGroup Medical SE & Co. KGaA 28,00 € -3,85%
29,12 € 0,57 M 17:35
Data Modul AG 35,00 € +2,34%
34,20 € 0 17:00
ELMOS Semiconductor SE 76,70 € +3,51%
74,10 € 374 T 17:27
Fabasoft AG 20,00 € -5,21%
21,10 € 22.495 18:06
First Sensor AG 58,60 € -1,01%
59,20 € 2.871 12:46
FORTEC Elektronik AG 21,60 € -0,92%
21,80 € 36.492 15:34
GFT Technologies 28,05 € -0,36%
28,15 € 261 T 17:29
Infineon AG 32,455 € +3,29%
31,42 € 14,2 M 18:26
INIT Innovation SE 37,30 € -3,62%
38,70 € 160 T 17:36
Intershop Communications AG 1,90 € -1,55%
1,93 € 10.900 15:58
InTiCa Systems AG 4,10 € 0,00%
4,08 € 0 23.04.24
IONOS Group SE 23,60 € -1,46%
23,95 € 160 T 17:54
IVU Traffic Technologies AG 14,50 € +0,69%
14,40 € 5.610 14:13
Katek SE 15,00 € -0,66%
15,10 € 48.713 17:39
Kontron AG 19,18 € -0,47%
19,27 € 251 T 17:44
KPS AG 1,165 € -3,32%
1,205 € 7.853 17:07
Manz 7,04 € -5,12%
7,42 € 63 T 18:23
Nagarro SE 70,20 € -1,20%
71,05 € 112 T 17:27
Nemetschek SE 81,05 € -2,11%
82,80 € 69 T 17:35
New Work 60,80 € -0,82%
61,30 € 37.233 16:20
Nexus AG 52,00 € -1,89%
53,00 € 5.246 16:59
OHB SE 43,20 € +0,47%
43,00 € 12.415 17:04
PSI Software SE 22,40 € +1,36%
22,10 € 30.486 17:44
q.beyond AG 0,63 € -1,87%
0,642 € 4.135 13:38
SAP SE 171,16 € -2,29%
175,18 € 6,89 M 18:21
Secunet Security Networks 148,60 € -0,54%
149,40 € 108 T 17:16
Serviceware SE 11,90 € +0,85%
11,80 € 30.524 13:08
Siltronic 76,75 € -0,90%
77,45 € 315 T 17:26
SNP Schneider-Neureither & Partner SE 44,90 € +0,90%
44,50 € 12.206 16:34
Softing AG 5,30 € -0,93%
5,35 € 4.240 17:39
Stemmer Imaging AG 33,20 € -3,49%
34,40 € 22.152 17:30
Syzygy AG 2,88 € 0,00%
2,88 € 6.004 16:24
Süss MicroTec 45,75 € -1,93%
46,65 € 0,66 M 18:21
TeamViewer SE 12,39 € -0,20%
12,415 € 225 T 17:39
Teles AG 1,04 € -4,59%
1,09 € 19 10:36
Utd. Internet AG 21,84 € -2,59%
22,42 € 229 T 18:11
USU Software 18,20 € -0,55%
18,30 € 113 T 17:46
ausgewählte:
Charts vergleichen