Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Consumer Goods (Performance)

    953,44 +1,21% +11,42
    18.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAA
    ISIN: DE000A0SNAA3
    Symbol: 4NAG
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    adidas 225,90 € +38,17% 163,50 € 225,90 € 147,62 € 0,00% 53,03% Hist. Kurse »
    Einhell Germany 155,80 € -5,92% 165,60 € 169,00 € 126,00 € 7,81% 23,65% Hist. Kurse »
    Volkswagen AG St 141,40 € -6,14% 150,65 € 162,65 € 105,95 € 13,06% 33,46% Hist. Kurse »
    Beiersdorf AG 135,60 € +7,79% 125,80 € 143,90 € 113,40 € 5,77% 19,58% Hist. Kurse »
    Volkswagen AG Vz 121,95 € +0,04% 121,90 € 133,42 € 97,83 € 8,60% 24,66% Hist. Kurse »
    Porsche AG Vz 90,10 € -21,65% 115,00 € 120,80 € 72,12 € 25,41% 24,93% Hist. Kurse »
    BMW St 106,95 € +6,31% 100,60 € 115,35 € 86,80 € 7,28% 23,21% Hist. Kurse »
    CEWE Stiftung KgaA 99,60 € +3,64% 96,10 € 107,80 € 82,10 € 7,61% 21,32% Hist. Kurse »
    BMW Vz 99,25 € +4,31% 95,15 € 106,00 € 79,85 € 6,37% 24,30% Hist. Kurse »
    Vitesco Technologies Group AG 64,50 € -0,77% 65,00 € 96,20 € 58,90 € 32,95% 9,51% Hist. Kurse »
    Hella KgaA 83,10 € +5,06% 79,10 € 92,70 € 64,10 € 10,36% 29,64% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 71,90 € -4,36% 75,18 € 78,84 € 65,88 € 8,80% 9,14% Hist. Kurse »
    Continental 63,50 € -3,20% 65,60 € 78,40 € 58,20 € 19,01% 9,11% Hist. Kurse »
    Mercedes-Benz Group AG 74,81 € +8,09% 69,21 € 77,45 € 55,08 € 3,41% 35,82% Hist. Kurse »
    Hugo Boss AG 49,79 € -26,89% 68,10 € 75,76 € 48,29 € 34,28% 3,11% Hist. Kurse »
    Henkel AG & Co. KGaA St 65,95 € -4,31% 68,92 € 70,10 € 58,36 € 5,92% 13,01% Hist. Kurse »
    Puma 43,12 € -23,49% 56,36 € 65,98 € 35,60 € 34,65% 21,12% Hist. Kurse »
    Knaus Tabbert AG 41,35 € -8,72% 45,30 € 62,90 € 36,35 € 34,26% 13,76% Hist. Kurse »
    JOST World SE 44,75 € -13,94% 52,00 € 53,20 € 40,05 € 15,88% 11,74% Hist. Kurse »
    PWO AG 30,00 € -1,96% 30,60 € 33,60 € 26,60 € 10,71% 12,78% Hist. Kurse »
    Villeroy & Boch AG Vz 17,45 € -22,44% 22,50 € 22,80 € 16,25 € 23,46% 7,38% Hist. Kurse »
    Surteco Group 15,70 € -23,04% 20,40 € 20,60 € 12,90 € 23,79% 21,71% Hist. Kurse »
    Leifheit AG 15,50 € -4,91% 16,30 € 19,80 € 13,20 € 21,72% 17,42% Hist. Kurse »
    SAF Holland 19,22 € +57,80% 12,18 € 19,58 € 10,96 € 1,84% 75,36% Hist. Kurse »
    Südzucker 13,24 € -27,77% 18,33 € 18,93 € 12,26 € 30,06% 7,99% Hist. Kurse »
    Grammer AG 11,00 € -32,93% 16,40 € 17,60 € 8,75 € 37,50% 25,71% Hist. Kurse »
    EDAG Engineering Group AG 10,70 € -0,93% 10,80 € 14,15 € 10,30 € 24,38% 3,88% Hist. Kurse »
    Novem Group SA 5,74 € -41,78% 9,86 € 11,30 € 5,20 € 49,20% 10,38% Hist. Kurse »
    Elringklinger AG 6,71 € -27,58% 9,265 € 10,73 € 4,72 € 37,47% 42,16% Hist. Kurse »
    TUI 6,722 € +16,70% 5,76 € 8,018 € 4,366 € 16,16% 53,96% Hist. Kurse »
    Schaeffler AG Vz 6,21 € -7,73% 6,73 € 6,775 € 4,64 € 8,34% 33,84% Hist. Kurse »
    Paragon GmbH & Co. KGaA 4,10 € -21,15% 5,20 € 6,56 € 2,15 € 37,50% 90,70% Hist. Kurse »
    hGears AG 2,70 € -55,00% 6,00 € 6,30 € 2,10 € 57,14% 28,57% Hist. Kurse »
    Tonies SE 5,26 € +6,05% 4,96 € 6,00 € 4,40 € 12,33% 19,55% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,43 € +21,19% 1,18 € 1,46 € 1,0546 € 2,05% 35,60% Hist. Kurse »
    ausgewählte:
    Charts vergleichen