Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Consumer Goods (Performance)

    945,54 -0,92% -8,76
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAA
    ISIN: DE000A0SNAA3
    Symbol: 4NAG
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    hGears AG 2,71 € -53,60% 5,84 € 6,50 € 2,08 € 58,31% 30,29% Hist. Kurse »
    Novem Group SA 5,96 € -39,43% 9,84 € 11,30 € 5,20 € 47,26% 14,62% Hist. Kurse »
    Elringklinger AG 6,53 € -35,79% 10,17 € 10,73 € 4,72 € 39,14% 38,35% Hist. Kurse »
    Grammer AG 10,80 € -36,84% 17,10 € 17,60 € 8,75 € 38,64% 23,43% Hist. Kurse »
    Paragon GmbH & Co. KGaA 4,08 € -22,14% 5,24 € 6,56 € 2,15 € 37,80% 89,77% Hist. Kurse »
    Puma 42,10 € -19,04% 52,00 € 65,98 € 35,60 € 36,19% 18,26% Hist. Kurse »
    Hugo Boss AG 50,50 € -25,97% 68,22 € 75,76 € 48,29 € 33,34% 4,58% Hist. Kurse »
    Knaus Tabbert AG 42,20 € -10,31% 47,05 € 62,90 € 36,35 € 32,91% 16,09% Hist. Kurse »
    Südzucker 13,07 € -27,87% 18,12 € 18,93 € 12,26 € 30,96% 6,61% Hist. Kurse »
    Vitesco Technologies Group AG 66,80 € +6,88% 62,50 € 96,20 € 58,90 € 30,56% 13,41% Hist. Kurse »
    Porsche AG Vz 89,44 € -21,20% 113,50 € 120,80 € 72,12 € 25,96% 24,02% Hist. Kurse »
    Surteco Group 15,70 € -22,28% 20,20 € 20,60 € 12,90 € 23,79% 21,71% Hist. Kurse »
    Continental 62,08 € -2,30% 63,54 € 78,40 € 58,20 € 20,82% 6,67% Hist. Kurse »
    Leifheit AG 15,80 € -1,56% 16,05 € 19,80 € 13,20 € 20,20% 19,70% Hist. Kurse »
    EDAG Engineering Group AG 11,40 € +7,04% 10,65 € 14,15 € 10,30 € 19,43% 10,68% Hist. Kurse »
    Villeroy & Boch AG Vz 16,85 € -14,25% 19,65 € 20,60 € 16,30 € 18,20% 3,37% Hist. Kurse »
    TUI 6,706 € +15,98% 5,782 € 8,018 € 4,366 € 16,36% 53,60% Hist. Kurse »
    Volkswagen AG St 137,10 € -9,77% 151,95 € 162,65 € 105,95 € 15,71% 29,40% Hist. Kurse »
    Tonies SE 5,10 € -6,59% 5,46 € 6,00 € 4,40 € 15,00% 15,91% Hist. Kurse »
    JOST World SE 45,35 € -9,48% 50,10 € 53,20 € 40,05 € 14,76% 13,23% Hist. Kurse »
    Volkswagen AG Vz 118,80 € -2,62% 122,00 € 133,42 € 97,83 € 10,96% 21,44% Hist. Kurse »
    Hella KgaA 82,60 € +7,69% 76,70 € 92,70 € 64,10 € 10,90% 28,86% Hist. Kurse »
    PWO AG 30,00 € -1,96% 30,60 € 33,60 € 26,60 € 10,71% 12,78% Hist. Kurse »
    BMW St 105,05 € +4,38% 100,64 € 115,35 € 86,80 € 8,93% 21,03% Hist. Kurse »
    CEWE Stiftung KgaA 98,40 € +6,26% 92,60 € 107,80 € 82,10 € 8,72% 19,85% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,58 € -0,82% 73,18 € 78,84 € 65,88 € 7,94% 10,17% Hist. Kurse »
    SAF Holland 18,04 € +43,97% 12,53 € 19,58 € 10,96 € 7,87% 64,60% Hist. Kurse »
    Schaeffler AG Vz 6,255 € -4,79% 6,57 € 6,775 € 4,64 € 7,68% 34,81% Hist. Kurse »
    BMW Vz 98,25 € +3,20% 95,20 € 106,00 € 79,85 € 7,31% 23,04% Hist. Kurse »
    Henkel AG & Co. KGaA St 65,95 € -1,42% 66,90 € 70,10 € 58,36 € 5,92% 13,01% Hist. Kurse »
    Einhell Germany 159,60 € +2,18% 156,20 € 169,00 € 126,00 € 5,56% 26,67% Hist. Kurse »
    Mercedes-Benz Group AG 73,22 € +3,74% 70,58 € 77,45 € 55,08 € 5,46% 32,93% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,4402 € +19,62% 1,204 € 1,494 € 1,0546 € 3,60% 36,56% Hist. Kurse »
    Beiersdorf AG 139,05 € +9,83% 126,60 € 143,90 € 113,40 € 3,37% 22,62% Hist. Kurse »
    adidas 226,40 € +42,00% 159,44 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    ausgewählte:
    Charts vergleichen