Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
24.04.24 | 416,23 | 416,23 | 416,23 | 416,23 | 0 | |
23.04.24 | 418,18 | 418,18 | 418,18 | 418,18 | 0 | |
22.04.24 | 412,66 | 412,66 | 412,66 | 412,66 | 0 | |
19.04.24 | 414,06 | 414,06 | 414,06 | 414,06 | 0 | |
18.04.24 | 423,69 | 423,69 | 423,69 | 423,69 | 0 | |
17.04.24 | 402,84 | 402,84 | 402,84 | 402,84 | 0 | |
16.04.24 | 399,73 | 399,73 | 399,73 | 399,73 | 0 | |
15.04.24 | 407,79 | 407,79 | 407,79 | 407,79 | 0 | |
12.04.24 | 409,08 | 409,08 | 409,08 | 409,08 | 0 | |
11.04.24 | 415,69 | 415,69 | 415,69 | 415,69 | 0 | |
10.04.24 | 426,46 | 426,46 | 426,46 | 426,46 | 0 | |
09.04.24 | 425,98 | 425,98 | 425,98 | 425,98 | 0 | |
08.04.24 | 433,04 | 433,04 | 433,04 | 433,04 | 0 | |
05.04.24 | 426,57 | 426,57 | 426,57 | 426,57 | 0 | |
04.04.24 | 429,00 | 429,00 | 429,00 | 429,00 | 0 | |
03.04.24 | 425,60 | 425,60 | 425,60 | 425,60 | 0 | |
02.04.24 | 418,63 | 418,63 | 418,63 | 418,63 | 0 | |
28.03.24 | 434,35 | 434,35 | 434,35 | 434,35 | 0 | |
27.03.24 | 433,55 | 433,55 | 433,55 | 433,55 | 0 | |
26.03.24 | 432,87 | 432,87 | 432,87 | 432,87 | 0 | |
25.03.24 | 424,75 | 424,75 | 424,75 | 424,75 | 0 | |
22.03.24 | 425,45 | 425,45 | 425,45 | 425,45 | 0 |
1 Woche | 423,69 | -1,76% |
1 Monat | 424,75 | -2,01% |
3 Monate | 448,55 | -7,21% |
Lfd. Jahr | 466,33 | -10,74% |
1 Jahr | 428,78 | -2,93% |
3 Jahre | 442,19 | -5,87% |
Keine Daten vorhanden |