DAXsubsector Real Estate (Performance)

706,09 +0,73% +5,13
14.11.19 17:45:00 Xetra | Mehr Kurse »
WKN: 720381
ISIN: DE0007203812
Symbol: I1VB
Typ: Index

52-Wochen-Hoch-Tief

  
Dt. Industrie REIT 17,10 € +55,47% 10,9987 € 18,30 € 10,0896 € 6,56% 69,48% Hist. Kurse »
DIC Asset 13,20 € +35,66% 9,73 € 13,26 € 8,76 € 0,45% 50,68% Hist. Kurse »
Dt. Konsum REIT 14,60 € +34,56% 10,85 € 17,45 € 9,46 € 16,33% 54,33% Hist. Kurse »
Godewind Immobilien 4,15 € +34,30% 3,09 € 4,25 € 2,751 € 2,35% 50,85% Hist. Kurse »
alstria office REIT 16,61 € +33,84% 12,41 € 17,67 € 11,74 € 6,00% 41,48% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate 5,14 € +20,37% 4,27 € 5,18 € 4,12 € 0,77% 24,76% Hist. Kurse »
TLG Immobilien 26,95 € +12,86% 23,88 € 28,10 € 22,60 € 4,09% 19,25% Hist. Kurse »
Vonovia 47,04 € +11,73% 42,10 € 48,95 € 39,40 € 3,90% 19,39% Hist. Kurse »
Hamborner REIT 9,614 € +6,82% 9,00 € 9,76 € 8,28 € 1,50% 16,11% Hist. Kurse »
TAG Immobilien 22,26 € +5,50% 21,10 € 22,48 € 19,62 € 0,98% 13,46% Hist. Kurse »
Patrizia AG 18,69 € +4,18% 17,94 € 20,64 € 15,78 € 9,45% 18,44% Hist. Kurse »
LEG Immobilien 103,40 € +1,87% 101,50 € 112,55 € 90,32 € 8,13% 14,48% Hist. Kurse »
Instone Real Estate Group 19,62 € +0,32% 19,558 € 22,50 € 15,554 € 12,80% 26,14% Hist. Kurse »
Aroundtown Property Holdings 7,622 € -0,17% 7,635 € 7,95 € 6,854 € 4,13% 11,21% Hist. Kurse »
Grand City Properties 21,44 € -1,20% 21,70 € 23,50 € 18,61 € 8,77% 15,21% Hist. Kurse »
Dt. EuroShop 26,70 € -2,48% 27,38 € 28,26 € 22,10 € 5,52% 20,81% Hist. Kurse »
Gateway Real Estate 3,90 € -2,50% 4,00 € 4,20 € 3,47 € 7,14% 12,39% Hist. Kurse »
Corestate Capital Holding 32,55 € -14,23% 37,95 € 40,20 € 25,45 € 19,03% 27,90% Hist. Kurse »
Dt. Wohnen SE 34,71 € -15,83% 41,24 € 44,83 € 28,59 € 22,57% 21,41% Hist. Kurse »
ADLER Real Estate 11,54 € -21,17% 14,64 € 15,40 € 9,68 € 25,06% 19,21% Hist. Kurse »
ACCENTRO Real Estate 7,55 € -22,80% 9,78 € 9,96 € 6,40 € 24,20% 17,97% Hist. Kurse »
ADO Properties 34,56 € -29,44% 48,98 € 54,30 € 33,94 € 36,35% 1,83% Hist. Kurse »
ausgewählte:
Charts vergleichen