Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.07.20 | 1.011,33 | 1.011,33 | 1.011,33 | 1.011,33 | 91,8 M | |
30.07.20 | 1.026,13 | 1.026,13 | 1.026,13 | 1.026,13 | 57,2 M | |
29.07.20 | 1.017,26 | 1.017,26 | 1.017,26 | 1.017,26 | 46,7 M | |
28.07.20 | 1.037,07 | 1.037,07 | 1.037,07 | 1.037,07 | 51,7 M | |
27.07.20 | 1.006,32 | 1.006,32 | 1.006,32 | 1.006,32 | 70,4 M | |
24.07.20 | 1.038,02 | 1.038,02 | 1.038,02 | 1.038,02 | 45,4 M | |
23.07.20 | 1.062,06 | 1.062,06 | 1.062,06 | 1.062,06 | 43,5 M | |
22.07.20 | 1.089,58 | 1.089,58 | 1.089,58 | 1.089,58 | 46,1 M | |
21.07.20 | 1.105,22 | 1.105,22 | 1.105,22 | 1.105,22 | 53,4 M | |
20.07.20 | 1.071,09 | 1.071,09 | 1.071,09 | 1.071,09 | 38,4 M | |
17.07.20 | 1.073,41 | 1.073,41 | 1.073,41 | 1.073,41 | 44,6 M | |
16.07.20 | 1.092,4 | 1.092,4 | 1.092,4 | 1.092,4 | 45,8 M | |
15.07.20 | 1.127,14 | 1.127,14 | 1.127,14 | 1.127,14 | 85,1 M | |
14.07.20 | 1.072,82 | 1.072,82 | 1.072,82 | 1.072,82 | 58,0 M | |
13.07.20 | 1.099,52 | 1.099,52 | 1.099,52 | 1.099,52 | 47,0 M | |
10.07.20 | 1.065,31 | 1.065,31 | 1.065,31 | 1.065,31 | 62,5 M | |
09.07.20 | 1.029,45 | 1.029,45 | 1.029,45 | 1.029,45 | 68,4 M | |
08.07.20 | 1.062,33 | 1.062,33 | 1.062,33 | 1.062,33 | 107 M | |
07.07.20 | 1.090,27 | 1.090,27 | 1.090,27 | 1.090,27 | 88,0 M | |
06.07.20 | 1.101,68 | 1.101,68 | 1.101,68 | 1.101,68 | 66,8 M | |
03.07.20 | 1.072,41 | 1.072,41 | 1.072,41 | 1.072,41 | 51,0 M | |
02.07.20 | 1.083,11 | 1.083,11 | 1.083,11 | 1.083,11 | 96,3 M |
Keine Daten vorhanden |