Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Software (Performance)

    720,64 +0,39% +2,81
    24.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9T
    ISIN: DE000A0SM9T0
    Symbol: 4N9Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Serviceware SE 11,80 € +68,09% 7,02 € 13,65 € 6,90 € 13,55% 71,01% Hist. Kurse »
    SAP SE 175,56 € +42,02% 123,62 € 184,48 € 118,52 € 4,84% 48,13% Hist. Kurse »
    cyan 2,32 € +41,46% 1,64 € 2,80 € 0,95 € 17,14% 144,21% Hist. Kurse »
    Advanced Blockchain AG 4,26 € +39,22% 3,06 € 6,68 € 2,36 € 36,23% 80,51% Hist. Kurse »
    Atoss Software AG 239,50 € +34,55% 178,00 € 278,50 € 176,60 € 14,00% 35,62% Hist. Kurse »
    Fabasoft AG 21,20 € +28,10% 16,55 € 24,60 € 15,25 € 13,82% 39,02% Hist. Kurse »
    Nemetschek SE 82,75 € +20,94% 68,42 € 93,22 € 55,52 € 11,23% 49,05% Hist. Kurse »
    Artec Technologies AG 2,06 € +19,77% 1,72 € 3,14 € 1,66 € 34,39% 24,10% Hist. Kurse »
    Nexus AG 53,00 € +3,72% 51,10 € 62,00 € 44,30 € 14,52% 19,64% Hist. Kurse »
    Mensch und Maschine Software SE 53,30 € +3,09% 51,70 € 57,80 € 44,35 € 7,79% 20,18% Hist. Kurse »
    MeVis Medical Solutions 25,60 € -20,00% 32,00 € 32,00 € 22,80 € 20,00% 12,28% Hist. Kurse »
    TeamViewer SE 12,415 € -24,11% 16,36 € 17,745 € 12,19 € 30,04% 1,85% Hist. Kurse »
    Beta Systems Software AG 30,40 € -24,38% 40,20 € 43,60 € 29,60 € 30,28% 2,70% Hist. Kurse »
    PSI Software SE 22,10 € -25,08% 29,50 € 35,55 € 19,80 € 37,83% 11,62% Hist. Kurse »
    USU Software 18,20 € -26,91% 24,90 € 26,60 € 14,55 € 31,58% 25,09% Hist. Kurse »
    Exasol AG 2,45 € -30,69% 3,535 € 3,78 € 1,95 € 35,19% 25,64% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 29,10 € -40,61% 49,00 € 52,05 € 26,48 € 44,09% 9,89% Hist. Kurse »
    BEACONSMIND AG 4,64 € -49,84% 9,25 € 9,80 € 3,50 € 52,65% 32,57% Hist. Kurse »
    ausgewählte:
    Charts vergleichen