Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Real Estate (Performance)

    135,59 -1,95% -2,69
    24.04.24 17:54:15 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9F
    ISIN: DE000A0SM9F9
    Symbol: 4N9M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Gateway Real Estate 0,406 € -86,47% 3,00 € 3,40 € 0,406 € 88,06% 0,00% Hist. Kurse »
    Branicks Group AG 1,40 € -79,26% 6,75 € 7,01 € 0,86 € 80,03% 62,79% Hist. Kurse »
    German Values Property Group 0,70 € -70,09% 2,34 € 2,50 € 0,565 € 72,00% 23,89% Hist. Kurse »
    publity 6,98 € -68,27% 22,00 € 22,30 € 4,82 € 68,70% 44,81% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € 0,50 € 75,25% 0,00% Hist. Kurse »
    Adler Group SA 0,1884 € -66,12% 0,556 € 0,7455 € 0,17 € 74,73% 10,82% Hist. Kurse »
    Dt. Konsum REIT 2,69 € -64,61% 7,60 € 7,80 € 2,34 € 65,51% 14,96% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,835 € -59,47% 2,06 € 2,10 € 0,68 € 60,24% 22,79% Hist. Kurse »
    TTL Beteiligungs- und Grundbesitz AG 1,01 € -51,44% 2,08 € 2,48 € 0,43 € 59,27% 134,88% Hist. Kurse »
    Noratis AG 4,96 € -47,23% 9,40 € 10,60 € 4,00 € 53,21% 24,00% Hist. Kurse »
    alstria office REIT 3,42 € -43,38% 6,04 € 6,11 € 3,12 € 44,03% 9,62% Hist. Kurse »
    Fair Value REIT 3,72 € -34,16% 5,65 € 6,15 € 3,46 € 39,51% 7,51% Hist. Kurse »
    FCR Immobilien AG 9,80 € -33,78% 14,80 € 15,10 € 8,50 € 35,10% 15,29% Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 1,96 € -32,88% 2,92 € 2,92 € 1,69 € 32,88% 15,98% Hist. Kurse »
    Dt. Real Estate 7,40 € -31,48% 10,80 € 11,20 € 6,85 € 33,93% 8,03% Hist. Kurse »
    Corestate Capital Holding SA 0,31 € -30,10% 0,4435 € 0,82 € 0,2595 € 62,20% 19,46% Hist. Kurse »
    Dt. Wohnen 16,92 € -17,06% 20,40 € 24,10 € 16,46 € 29,79% 2,79% Hist. Kurse »
    Patrizia 7,98 € -15,56% 9,45 € 11,64 € 6,87 € 31,44% 16,16% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -7,61% 20,50 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    Hamborner REIT AG 6,83 € -7,33% 7,37 € 7,40 € 6,07 € 7,70% 12,52% Hist. Kurse »
    CPI Property Group 0,87 € -4,40% 0,91 € 0,97 € 0,825 € 10,31% 5,45% Hist. Kurse »
    Instone Real Estate Group SE 8,78 € +24,54% 7,05 € 9,30 € 4,85 € 5,59% 81,03% Hist. Kurse »
    Vonovia SE 25,76 € +33,33% 19,32 € 29,30 € 16,24 € 12,08% 58,62% Hist. Kurse »
    Grand City Properties SA 9,89 € +35,76% 7,285 € 10,89 € 6,73 € 9,18% 46,95% Hist. Kurse »
    LEG Immobilien 75,84 € +36,60% 55,52 € 80,14 € 46,17 € 5,37% 64,26% Hist. Kurse »
    Aroundtown SA 1,896 € +57,67% 1,2025 € 2,533 € 0,8764 € 25,15% 116,34% Hist. Kurse »
    TAG Immobilien AG 12,40 € +65,25% 7,504 € 13,45 € 7,12 € 7,81% 74,16% Hist. Kurse »
    ausgewählte:
    Charts vergleichen