Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Diversified Financial (Performance)

    190,85 +0,25% +0,48
    18.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM8J
    ISIN: DE000A0SM8J3
    Symbol: 4N8R
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Creditshelf AG 0,50 € -96,77% 15,50 € 15,60 € 0,22 € 96,79% 127,27% Hist. Kurse »
    NSI Asset AG 1,29 € -34,18% 1,96 € 2,04 € 0,95 € 36,76% 35,79% Hist. Kurse »
    DF Dt. Forfait AG 1,52 € -32,74% 2,26 € 2,80 € 1,43 € 45,71% 6,29% Hist. Kurse »
    Linus Digital Finance AG 1,56 € -51,25% 3,20 € 3,70 € 1,55 € 57,84% 0,65% Hist. Kurse »
    Foris AG 1,60 € -39,85% 2,66 € 2,86 € 1,23 € 44,06% 30,08% Hist. Kurse »
    Engel + Völkers Digital Invest 2,20 € -62,71% 5,90 € 6,30 € 2,12 € 65,08% 3,77% Hist. Kurse »
    Albis Leasing 2,30 € +8,49% 2,12 € 2,44 € 1,90 € 5,74% 21,05% Hist. Kurse »
    MPC Münchmeyer Petersen Capital AG 3,40 € 0,00% 3,40 € 3,60 € 2,76 € 5,56% 23,19% Hist. Kurse »
    Laiqon AG 4,94 € -37,47% 7,90 € 8,70 € 4,70 € 43,22% 5,11% Hist. Kurse »
    Multitude SE 5,14 € +31,79% 3,90 € 5,84 € 2,56 € 11,99% 100,78% Hist. Kurse »
    MLP SE 5,47 € +8,53% 5,04 € 6,06 € 4,415 € 9,74% 23,90% Hist. Kurse »
    Ernst Russ 6,02 € +12,73% 5,34 € 6,58 € 3,56 € 8,51% 69,10% Hist. Kurse »
    Allane SE 11,10 € -2,63% 11,40 € 12,90 € 10,90 € 13,95% 1,83% Hist. Kurse »
    Capsensixx AG 14,70 € -2,00% 15,00 € 16,70 € 13,20 € 11,98% 11,36% Hist. Kurse »
    Rigsave SpA 18,40 € - -   -   -   - - Hist. Kurse »
    OVB Holding AG 19,60 € -18,33% 24,00 € 25,80 € 17,00 € 24,03% 15,29% Hist. Kurse »
    JDC Group AG 21,80 € +16,58% 18,70 € 24,00 € 13,60 € 9,17% 60,29% Hist. Kurse »
    Brockhaus Technologies AG 22,00 € -6,38% 23,50 € 25,90 € 19,10 € 15,06% 15,18% Hist. Kurse »
    Grenke AG 22,30 € -29,65% 31,70 € 32,65 € 19,10 € 31,70% 16,75% Hist. Kurse »
    Ökoworld AG 28,50 € -29,98% 40,70 € 45,30 € 22,20 € 37,09% 28,38% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,98 € +31,34% 30,44 € 41,56 € 26,54 € 3,80% 50,64% Hist. Kurse »
    Camerit AG 48,40 € +18,05% 41,00 € 52,00 € 41,00 € 6,92% 18,05% Hist. Kurse »
    Hypoport SE 227,00 € +70,42% 133,20 € 246,00 € 98,45 € 7,72% 130,57% Hist. Kurse »
    ausgewählte:
    Charts vergleichen