Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
19.04.24 | 1.709,81 | 1.715,91 | 1.704,76 | 1.706,35 | * | - |
18.04.24 | 1.749,56 | 1.750,53 | 1.707,62 | 1.737,52 | 0 | |
17.04.24 | 1.773,97 | 1.793,65 | 1.759,35 | 1.763,57 | 0 | |
16.04.24 | 1.810,35 | 1.810,35 | 1.758,02 | 1.796,24 | 0 | |
15.04.24 | 1.801,73 | 1.840,9 | 1.797,77 | 1.810,27 | 0 | |
12.04.24 | 1.830,73 | 1.862,74 | 1.786,67 | 1.795,91 | 0 | |
11.04.24 | 1.865,68 | 1.873,65 | 1.820,18 | 1.830,61 | 0 | |
10.04.24 | 1.867,04 | 1.907,58 | 1.860,18 | 1.865,86 | 0 | |
09.04.24 | 1.809,76 | 1.882,85 | 1.809,76 | 1.866,99 | 0 | |
08.04.24 | 1.772,12 | 1.818,66 | 1.772,12 | 1.809,39 | 0 | |
05.04.24 | 1.768,04 | 1.785,05 | 1.758,54 | 1.772,1 | 0 | |
04.04.24 | 1.775,44 | 1.800,54 | 1.767,53 | 1.792,06 | 0 | |
03.04.24 | 1.740,1 | 1.787,68 | 1.740,1 | 1.775,44 | 0 | |
02.04.24 | 1.779,29 | 1.799,1 | 1.734,79 | 1.740,25 | 0 | |
28.03.24 | 1.785,31 | 1.795,09 | 1.769,7 | 1.779,54 | 0 | |
27.03.24 | 1.780,91 | 1.784,31 | 1.760,86 | 1.779,97 | 0 | |
26.03.24 | 1.759,08 | 1.798,38 | 1.753,65 | 1.780,74 | 0 | |
25.03.24 | 1.774,78 | 1.779 | 1.744,95 | 1.758,83 | 0 | |
22.03.24 | 1.809 | 1.809 | 1.768,47 | 1.774,71 | 0 | |
21.03.24 | 1.756,99 | 1.816 | 1.756,99 | 1.808,9 | 0 | |
20.03.24 | 1.773,53 | 1.782,77 | 1.742,71 | 1.756,86 | 0 | |
19.03.24 | 1.807,7 | 1.811,59 | 1.767,6 | 1.773,36 | 0 | |
18.03.24 | 1.800,7 | 1.825,54 | 1.795,84 | 1.807,88 | 0 |
1 Woche | 1.795,91 | -4,99% |
1 Monat | 1.773,36 | -3,78% |
3 Monate | 1.938,07 | -11,96% |
Lfd. Jahr | 2.120,38 | -19,53% |
1 Jahr | 1.972,45 | -13,49% |
3 Jahre | 1.932,88 | -11,72% |
Keine Daten vorhanden |