Orderbuch DAXsector Software (Performance)

38.369,94 -0,35% -134,65
17.09.21 17:55:00 Xetra | Orderbuch | Mehr Kurse »
WKN: 966036
ISIN: DE0009660365
Symbol: CXPS
Typ: Index
Jetzt für 0€ handeln

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:55:00 38.369,94 -
0
0 0 0
17:54:00 38.369,94 -
0
0 0 0
17:53:00 38.369,94 -
0
0 0 0
17:52:00 38.369,94 -
0
0 0 0
17:51:00 38.369,94 -
0
0 0 0
17:50:00 38.369,94 -
0
0 0 0
17:49:00 38.369,94 -
0
0 0 0
17:48:00 38.369,94 -
0
0 0 0
17:47:00 38.369,94 -
0
0 0 0
17:46:00 38.369,94 -
0
0 0 0
17:45:00 38.369,94 -
0
0 0 0
17:44:00 38.369,94 -
0
0 0 0
17:43:00 38.369,94 -
0
0 0 0
17:42:00 38.369,94 -
0
0 0 0
17:41:00 38.369,94 -
0
0 0 0
17:40:00 38.369,94 -
0
0 0 0
17:39:00 38.369,94 -
0
0 0 0
17:38:00 38.360,19 -
0
0 0 0
17:37:00 38.361,14 -
0
0 0 0
17:36:00 38.358,15 -
0
0 0 0
17:35:00 38.230,52 -
0
0 0 0
17:34:00 38.230,52 -
0
0 0 0
17:33:00 38.230,52 -
0
0 0 0
17:32:00 38.230,52 -
0
0 0 0
17:31:00 38.230,52 -
0
0 0 0
17:30:00 38.229,1 -
0
0 0 0
17:29:00 38.275,83 -
0
0 0 0
17:28:00 38.303,21 -
0
0 0 0
17:27:00 38.313,4 -
0
0 0 0
17:26:00 38.319,12 -
0
0 0 0
17:25:00 38.312,48 -
0
0 0 0
17:24:00 38.319,93 -
0
0 0 0
17:23:00 38.354,25 -
0
0 0 0
17:22:00 38.355,79 -
0
0 0 0
17:21:00 38.388,81 -
0
0 0 0
17:20:00 38.374,39 -
0
0 0 0
17:19:00 38.360,06 -
0
0 0 0
17:18:00 38.337,41 -
0
0 0 0
17:17:00 38.337,36 -
0
0 0 0
17:16:00 38.353,86 -
0
0 0 0
17:15:00 38.352,39 -
0
0 0 0
17:14:00 38.324,27 -
0
0 0 0
17:13:00 38.297,21 -
0
0 0 0
17:12:00 38.243,53 -
0
0 0 0
17:11:00 38.245,17 -
0
0 0 0
17:10:00 38.290,37 -
0
0 0 0
17:09:00 38.287,41 -
0
0 0 0
17:08:00 38.291,45 -
0
0 0 0
17:07:00 38.286,73 -
0
0 0 0
17:06:00 38.309,65 -
0
0 0 0
17:05:00 38.336,22 -
0
0 0 0
17:04:00 38.332,33 -
0
0 0 0
17:03:00 38.345,44 -
0
0 0 0
17:02:00 38.363,42 -
0
0 0 0
17:01:00 38.357,96 -
0
0 0 0
17:00:00 38.386,57 -
0
0 0 0
16:59:00 38.384,14 -
0
0 0 0
16:58:00 38.373,48 -
0
0 0 0
16:57:00 38.398,44 -
0
0 0 0
16:56:00 38.391,56 -
0
0 0 0
16:55:00 38.409,83 -
0
0 0 0
16:54:00 38.415,84 -
0
0 0 0
16:53:00 38.362,82 -
0
0 0 0
16:52:00 38.358,51 -
0
0 0 0
16:51:00 38.360,83 -
0
0 0 0
16:50:00 38.364,72 -
0
0 0 0
16:49:00 38.348,82 -
0
0 0 0
16:48:00 38.328,49 -
0
0 0 0
16:47:00 38.307,26 -
0
0 0 0
16:46:00 38.291,32 -
0
0 0 0
16:45:00 38.331,35 -
0
0 0 0
16:44:00 38.342,69 -
0
0 0 0
16:43:00 38.339,82 -
0
0 0 0
16:42:00 38.329,4 -
0
0 0 0
16:41:00 38.333,11 -
0
0 0 0
16:40:00 38.349,44 -
0
0 0 0
16:39:00 38.361,15 -
0
0 0 0
16:38:00 38.331,85 -
0
0 0 0
16:37:00 38.331,16 -
0
0 0 0
16:36:00 38.385,83 -
0
0 0 0
16:35:00 38.392,8 -
0
0 0 0
16:34:00 38.399,12 -
0
0 0 0
16:33:00 38.379,58 -
0
0 0 0
16:32:00 38.370,61 -
0
0 0 0
16:31:00 38.416,46 -
0
0 0 0
16:30:00 38.443,77 -
0
0 0 0
16:29:00 38.431,7 -
0
0 0 0
16:28:00 38.394,49 -
0
0 0 0
16:27:00 38.395,73 -
0
0 0 0
16:26:00 38.391,52 -
0
0 0 0
16:25:00 38.408,55 -
0
0 0 0
16:24:00 38.434,58 -
0
0 0 0
16:23:00 38.441,23 -
0
0 0 0
16:22:00 38.424,99 -
0
0 0 0
16:21:00 38.429,45 -
0
0 0 0
16:20:00 38.449,32 -
0
0 0 0
16:19:00 38.439,91 -
0
0 0 0
16:18:00 38.444,38 -
0
0 0 0
16:17:00 38.439,21 -
0
0 0 0
16:16:00 38.444,6 -
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen