Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Financial Services (Performance)

    2.109,76 +1,06% +22,03
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966042
    ISIN: DE0009660423
    Symbol: CXPV
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 250,00 € +82,75% 136,80 € 254,60 € 98,45 € 1,81% 153,94% Hist. Kurse »
    Aroundtown SA 1,96 € +66,81% 1,175 € 2,533 € 0,8764 € 22,62% 123,64% Hist. Kurse »
    Multitude SE 5,44 € +40,93% 3,86 € 5,84 € 2,56 € 6,85% 112,50% Hist. Kurse »
    Mutares SE & Co. KGaA 41,20 € +93,43% 21,30 € 41,95 € 20,50 € 1,79% 100,98% Hist. Kurse »
    Creditshelf AG 0,50 € -96,77% 15,50 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    Instone Real Estate Group SE 8,69 € +20,53% 7,21 € 9,30 € 4,85 € 6,56% 79,18% Hist. Kurse »
    TAG Immobilien AG 12,60 € +69,54% 7,432 € 13,45 € 7,12 € 6,32% 76,97% Hist. Kurse »
    Branicks Group AG 1,498 € -77,47% 6,65 € 7,01 € 0,86 € 78,63% 74,19% Hist. Kurse »
    LEG Immobilien 75,68 € +41,41% 53,52 € 80,14 € 46,17 € 5,57% 63,92% Hist. Kurse »
    Vonovia SE 25,78 € +38,79% 18,575 € 29,30 € 16,24 € 12,01% 58,74% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 41,32 € +35,83% 30,42 € 41,56 € 26,54 € 0,58% 55,69% Hist. Kurse »
    Grand City Properties SA 10,12 € +40,07% 7,225 € 10,89 € 6,73 € 7,07% 50,37% Hist. Kurse »
    flatexDEGIRO AG 10,035 € +8,86% 9,218 € 11,58 € 7,608 € 13,34% 31,90% Hist. Kurse »
    MLP SE 5,60 € +10,45% 5,07 € 6,06 € 4,415 € 7,59% 26,84% Hist. Kurse »
    Dt. Konsum REIT 2,94 € -61,32% 7,60 € 7,80 € 2,34 € 62,31% 25,64% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,845 € -58,98% 2,06 € 2,10 € 0,68 € 59,76% 24,26% Hist. Kurse »
    Dt. Börse 188,25 € +1,05% 186,30 € 194,55 € 152,60 € 3,24% 23,36% Hist. Kurse »
    Grenke AG 22,50 € -28,23% 31,35 € 32,65 € 19,10 € 31,09% 17,80% Hist. Kurse »
    Patrizia 8,05 € -12,31% 9,18 € 11,64 € 6,87 € 30,84% 17,18% Hist. Kurse »
    OVB Holding AG 19,00 € -19,49% 23,60 € 25,00 € 16,30 € 24,00% 16,56% Hist. Kurse »
    Hamborner REIT AG 6,95 € -3,87% 7,23 € 7,40 € 6,07 € 6,08% 14,50% Hist. Kurse »
    Dt. Beteiligungs AG 27,85 € +0,36% 27,75 € 33,50 € 24,60 € 16,87% 13,21% Hist. Kurse »
    Adler Group SA 0,1924 € -76,81% 0,8295 € 0,874 € 0,17 € 77,99% 13,18% Hist. Kurse »
    Dt. EuroShop AG 19,06 € -1,55% 19,36 € 24,35 € 17,14 € 21,72% 11,20% Hist. Kurse »
    Brockhaus Technologies AG 21,10 € -4,95% 22,20 € 25,90 € 19,10 € 18,53% 10,47% Hist. Kurse »
    alstria office REIT 3,42 € -42,03% 5,90 € 6,11 € 3,12 € 44,03% 9,62% Hist. Kurse »
    Allane SE 11,00 € -3,51% 11,40 € 12,50 € 10,50 € 12,00% 4,76% Hist. Kurse »
    Accentro Real Estate 0,535 € -65,48% 1,55 € 2,02 € 0,525 € 73,51% 1,90% Hist. Kurse »
    Gateway Real Estate 0,53 € -83,12% 3,14 € 3,40 € 0,53 € 84,41% 0,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen