Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Financial Services (Performance)

    2.049,78 -2,84% -59,98
    24.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966042
    ISIN: DE0009660423
    Symbol: CXPV
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Creditshelf AG 0,50 € -96,77% 15,50 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    Gateway Real Estate 0,53 € -82,33% 3,00 € 3,40 € 0,53 € 84,41% 0,00% Hist. Kurse »
    Branicks Group AG 1,374 € -79,64% 6,75 € 7,01 € 0,86 € 80,40% 59,77% Hist. Kurse »
    Adler Group SA 0,1864 € -70,41% 0,63 € 0,859 € 0,17 € 78,30% 9,65% Hist. Kurse »
    Accentro Real Estate 0,51 € -67,31% 1,56 € 2,02 € 0,505 € 74,75% 0,99% Hist. Kurse »
    Dt. Konsum REIT 2,72 € -64,12% 7,58 € 7,80 € 2,34 € 65,13% 16,24% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,89 € -56,80% 2,06 € 2,10 € 0,68 € 57,62% 30,88% Hist. Kurse »
    alstria office REIT 3,44 € -41,10% 5,84 € 6,11 € 3,12 € 43,70% 10,26% Hist. Kurse »
    Grenke AG 22,20 € -30,63% 32,00 € 32,65 € 19,10 € 32,01% 16,23% Hist. Kurse »
    OVB Holding AG 19,30 € -17,52% 23,40 € 25,00 € 16,30 € 22,80% 18,40% Hist. Kurse »
    Patrizia 7,85 € -16,13% 9,36 € 11,64 € 6,87 € 32,56% 14,26% Hist. Kurse »
    Hamborner REIT AG 6,83 € -7,45% 7,38 € 7,40 € 6,07 € 7,70% 12,52% Hist. Kurse »
    Brockhaus Technologies AG 21,80 € -5,63% 23,10 € 25,90 € 19,10 € 15,83% 14,14% Hist. Kurse »
    Allane SE 11,00 € -3,51% 11,40 € 12,50 € 10,50 € 12,00% 4,76% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -3,17% 19,56 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    Dt. Börse 180,70 € -1,34% 183,15 € 194,55 € 152,60 € 7,12% 18,41% Hist. Kurse »
    Dt. Beteiligungs AG 27,40 € -1,26% 27,75 € 33,50 € 24,60 € 18,21% 11,38% Hist. Kurse »
    flatexDEGIRO AG 9,964 € +5,60% 9,436 € 11,58 € 7,608 € 13,96% 30,97% Hist. Kurse »
    MLP SE 5,61 € +10,87% 5,06 € 6,06 € 4,415 € 7,43% 27,07% Hist. Kurse »
    Instone Real Estate Group SE 8,62 € +22,27% 7,05 € 9,30 € 4,85 € 7,31% 77,73% Hist. Kurse »
    Vonovia SE 25,35 € +31,21% 19,32 € 29,30 € 16,24 € 13,48% 56,10% Hist. Kurse »
    Multitude SE 5,48 € +33,66% 4,10 € 5,84 € 2,56 € 6,16% 114,06% Hist. Kurse »
    LEG Immobilien 74,36 € +33,93% 55,52 € 80,14 € 46,17 € 7,21% 61,06% Hist. Kurse »
    Grand City Properties SA 9,85 € +35,30% 7,28 € 10,89 € 6,73 € 9,55% 46,36% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,88 € +39,05% 29,40 € 41,56 € 26,54 € 1,64% 54,03% Hist. Kurse »
    Aroundtown SA 1,8995 € +58,56% 1,198 € 2,533 € 0,8764 € 25,01% 116,74% Hist. Kurse »
    TAG Immobilien AG 12,26 € +63,38% 7,504 € 13,45 € 7,12 € 8,85% 72,19% Hist. Kurse »
    Hypoport SE 252,80 € +82,66% 138,40 € 255,00 € 98,45 € 0,86% 156,78% Hist. Kurse »
    Mutares SE & Co. KGaA 40,65 € +90,85% 21,30 € 41,95 € 20,50 € 3,10% 98,29% Hist. Kurse »
    ausgewählte:
    Charts vergleichen