Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
19.04.24 | 1.874,99 | 1.881,11 | 1.862,27 | 1.870,06 | * | - |
18.04.24 | 1.839,82 | 1.874,36 | 1.839,82 | 1.873,73 | 0 | |
17.04.24 | 1.768,47 | 1.846,54 | 1.768,47 | 1.835,82 | 0 | |
16.04.24 | 1.779,97 | 1.779,97 | 1.758,61 | 1.765,38 | 0 | |
15.04.24 | 1.754,13 | 1.795,34 | 1.754,13 | 1.782,87 | 0 | |
12.04.24 | 1.784,93 | 1.787,42 | 1.744,91 | 1.750,98 | 0 | |
11.04.24 | 1.779,74 | 1.790,08 | 1.766,71 | 1.775,68 | 0 | |
10.04.24 | 1.782,36 | 1.797,85 | 1.772,55 | 1.780,27 | 0 | |
09.04.24 | 1.789,11 | 1.793,61 | 1.773,7 | 1.778,42 | 0 | |
08.04.24 | 1.777,59 | 1.793,79 | 1.775,49 | 1.793,77 | 0 | |
05.04.24 | 1.788,02 | 1.788,02 | 1.767,61 | 1.778,64 | 0 | |
04.04.24 | 1.788,91 | 1.795,05 | 1.778,92 | 1.794,96 | 0 | |
03.04.24 | 1.808,53 | 1.808,53 | 1.785,51 | 1.787,97 | 0 | |
02.04.24 | 1.817,16 | 1.832,33 | 1.802,1 | 1.804,06 | 0 | |
28.03.24 | 1.829,31 | 1.836,07 | 1.821,42 | 1.827,53 | 0 | |
27.03.24 | 1.818,01 | 1.837,92 | 1.813,24 | 1.819,53 | 0 | |
26.03.24 | 1.800,47 | 1.814,06 | 1.798,36 | 1.811,17 | 0 | |
25.03.24 | 1.769,77 | 1.800,97 | 1.767,97 | 1.800,97 | 0 | |
22.03.24 | 1.765,47 | 1.777,49 | 1.745,78 | 1.770,81 | 0 | |
21.03.24 | 1.777,54 | 1.779,48 | 1.752,86 | 1.765,59 | 0 | |
20.03.24 | 1.776,07 | 1.782,29 | 1.767,72 | 1.770,83 | 0 | |
19.03.24 | 1.785,44 | 1.789,78 | 1.779,74 | 1.784,71 | 0 | |
18.03.24 | 1.817,59 | 1.818,31 | 1.781,85 | 1.786,44 | 0 |
1 Woche | 1.750,98 | +6,80% |
1 Monat | 1.784,71 | +4,78% |
3 Monate | 1.648,73 | +13,42% |
Lfd. Jahr | 1.766,97 | +5,83% |
1 Jahr | 1.666,69 | +12,20% |
3 Jahre | 2.175,44 | -14,04% |
Keine Daten vorhanden |