Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Software (Performance)

    617,28 -0,94% -5,87
    17.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Serviceware SE 12,70 € +82,47% 6,96 € 13,65 € 6,80 € 6,96% 86,76% Hist. Kurse »
    EQS Group AG 40,10 € +75,88% 22,80 € 43,40 € 20,50 € 7,60% 95,61% Hist. Kurse »
    cyan 2,64 € +74,83% 1,51 € 2,78 € 0,95 € 5,04% 177,89% Hist. Kurse »
    IONOS Group SE 22,90 € +64,51% 13,92 € 24,75 € 11,92 € 7,47% 92,11% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,60 € +52,22% 29,30 € 44,90 € 28,60 € 0,67% 55,94% Hist. Kurse »
    SAP SE 168,76 € +45,99% 115,60 € 184,48 € 113,10 € 8,52% 49,21% Hist. Kurse »
    Atoss Software AG 246,00 € +45,39% 169,20 € 278,50 € 165,40 € 11,67% 48,73% Hist. Kurse »
    All for One Group SE 59,00 € +42,51% 41,40 € 61,80 € 35,10 € 4,53% 68,09% Hist. Kurse »
    Utd. Internet AG 20,40 € +32,64% 15,38 € 25,06 € 12,38 € 18,60% 64,78% Hist. Kurse »
    Nemetschek SE 84,10 € +32,19% 63,62 € 93,22 € 55,52 € 9,78% 51,48% Hist. Kurse »
    Advanced Blockchain AG 3,92 € +28,10% 3,06 € 6,66 € 2,45 € 41,14% 60,00% Hist. Kurse »
    Artec Technologies AG 2,10 € +26,51% 1,66 € 3,14 € 1,60 € 33,12% 31,25% Hist. Kurse »
    Fabasoft AG 19,80 € +17,51% 16,85 € 24,60 € 15,25 € 19,51% 29,84% Hist. Kurse »
    Bechtle AG 46,84 € +11,58% 41,98 € 52,42 € 34,85 € 10,64% 34,40% Hist. Kurse »
    Nexus AG 55,30 € +8,43% 51,00 € 62,00 € 44,30 € 10,81% 24,83% Hist. Kurse »
    B+S Banksysteme AG 1,63 € +0,62% 1,62 € 2,20 € -   25,91% - Hist. Kurse »
    Mensch und Maschine Software SE 49,60 € -1,00% 50,10 € 57,80 € 44,35 € 14,19% 11,84% Hist. Kurse »
    Cancom 29,56 € -2,83% 30,42 € 33,16 € 21,26 € 10,86% 39,04% Hist. Kurse »
    IVU Traffic Technologies AG 14,95 € -10,05% 16,62 € 17,98 € 12,20 € 16,85% 22,54% Hist. Kurse »
    Realtech AG 1,12 € -10,40% 1,25 € 2,22 € 0,68 € 49,55% 64,71% Hist. Kurse »
    Cenit AG 12,50 € -14,09% 14,55 € 15,45 € 11,45 € 19,09% 9,17% Hist. Kurse »
    Orbis SE 5,85 € -17,02% 7,05 € 7,35 € -   20,41% - Hist. Kurse »
    Stemmer Imaging AG 34,50 € -17,86% 42,00 € 47,30 € 23,80 € 27,06% 44,96% Hist. Kurse »
    q.beyond AG 0,64 € -18,78% 0,788 € 0,858 € 0,512 € 25,41% 25,00% Hist. Kurse »
    TeamViewer SE 12,345 € -21,39% 15,705 € 17,745 € 12,27 € 30,43% 0,61% Hist. Kurse »
    GFT Technologies 27,65 € -22,20% 35,54 € 36,72 € 23,56 € 24,70% 17,36% Hist. Kurse »
    Intershop Communications AG 1,88 € -22,31% 2,42 € 2,86 € 1,36 € 34,27% 38,24% Hist. Kurse »
    NorCom Information Technology GmbH & Co. KGaA 6,30 € -22,70% 8,15 € 15,50 € 4,86 € 59,35% 29,63% Hist. Kurse »
    Adesso 104,40 € -23,35% 136,20 € 140,00 € 82,70 € 25,43% 26,24% Hist. Kurse »
    Secunet Security Networks 145,80 € -23,42% 190,40 € 256,00 € 122,40 € 43,05% 19,12% Hist. Kurse »
    MeVis Medical Solutions 25,40 € -23,95% 33,40 € 33,40 € 22,80 € 23,95% 11,40% Hist. Kurse »
    Learnd SE 7,20 € -25,39% 9,65 € 10,60 € -   32,08% - Hist. Kurse »
    Softing AG 5,40 € -27,03% 7,40 € 7,45 € 5,10 € 27,52% 5,88% Hist. Kurse »
    Beta Systems Software AG 29,60 € -27,45% 40,80 € 43,60 € -   32,11% - Hist. Kurse »
    PSI Software SE 20,10 € -28,85% 28,25 € 35,55 € 19,80 € 43,46% 1,52% Hist. Kurse »
    Nagarro SE 69,05 € -30,95% 100,00 € 106,00 € 63,10 € 34,86% 9,43% Hist. Kurse »
    Allgeier SE 19,05 € -31,72% 27,90 € 28,50 € 16,36 € 33,16% 16,44% Hist. Kurse »
    Exasol AG 2,41 € -32,40% 3,565 € 3,795 € 1,95 € 36,50% 23,59% Hist. Kurse »
    USU Software 16,45 € -33,67% 24,80 € 26,60 € 14,55 € 38,16% 13,06% Hist. Kurse »
    Datagroup SE 43,30 € -35,18% 66,80 € 67,90 € 39,60 € 36,23% 9,34% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 29,32 € -39,67% 48,60 € 52,05 € 26,48 € 43,67% 10,73% Hist. Kurse »
    Syzygy AG 2,86 € -48,93% 5,60 € 5,65 € 2,74 € 49,38% 4,38% Hist. Kurse »
    BEACONSMIND AG 4,30 € -53,26% 9,20 € 9,80 € 3,50 € 56,12% 22,86% Hist. Kurse »
    New Work 61,90 € -63,50% 169,60 € 176,00 € 51,30 € 64,83% 20,66% Hist. Kurse »
    KPS AG 1,165 € -67,09% 3,54 € 3,76 € 1,01 € 69,02% 15,35% Hist. Kurse »
    Tiscon AG 0,013 € -84,97% 0,0865 € 0,125 € 0,01 € 89,60% 30,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen