Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    369,56 -1,40% -5,23
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rational AG 790,00 € +20,61% 655,00 € 850,50 € 518,00 € 7,11% 52,51% Hist. Kurse »
    KSB SE+CO.KGAA St 665,00 € +22,02% 545,00 € 740,00 € 515,00 € 10,14% 29,13% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +24,39% 492,00 € 628,00 € 475,00 € 2,55% 28,84% Hist. Kurse »
    Rheinmetall AG 513,00 € +93,22% 265,50 € 571,80 € 226,50 € 10,28% 126,49% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 220,00 € -3,93% 229,00 € 246,00 € 195,00 € 10,57% 12,82% Hist. Kurse »
    MTU Aero Engines AG 220,10 € -7,40% 237,70 € 241,50 € 158,20 € 8,86% 39,13% Hist. Kurse »
    Siemens AG 173,70 € +16,66% 148,90 € 186,98 € 119,48 € 7,10% 45,38% Hist. Kurse »
    Airbus SE 158,42 € +24,58% 127,16 € 172,82 € 120,08 € 8,33% 31,93% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,20 € +2,12% 151,00 € 159,00 € 145,00 € 3,02% 6,34% Hist. Kurse »
    Amadeus Fire AG 113,20 € -15,27% 133,60 € 134,80 € 101,40 € 16,02% 11,64% Hist. Kurse »
    Krones AG 121,80 € +2,53% 118,80 € 133,40 € 89,25 € 8,70% 36,47% Hist. Kurse »
    SMA Solar Technology AG 47,76 € -51,17% 97,80 € 112,70 € 45,20 € 57,62% 5,66% Hist. Kurse »
    MBB SE 102,40 € +23,82% 82,70 € 104,80 € 72,00 € 2,29% 42,22% Hist. Kurse »
    EnergieKontor AG 63,00 € -13,10% 72,50 € 89,80 € 59,60 € 29,84% 5,70% Hist. Kurse »
    Brenntag 75,66 € +2,55% 73,78 € 87,12 € 66,32 € 13,15% 14,08% Hist. Kurse »
    Knorr Bremse 69,30 € +9,24% 63,44 € 71,50 € 51,02 € 3,08% 35,83% Hist. Kurse »
    Stabilus SE 57,60 € -2,70% 59,20 € 67,00 € 48,74 € 14,03% 18,18% Hist. Kurse »
    KWS Saat 47,60 € -19,05% 58,80 € 63,10 € 45,35 € 24,56% 4,96% Hist. Kurse »
    BayWa AG 34,90 € -38,99% 57,20 € 59,00 € 27,80 € 40,85% 25,54% Hist. Kurse »
    Bertrandt AG 40,50 € -19,80% 50,50 € 54,70 € 40,00 € 25,96% 1,25% Hist. Kurse »
    Pyrum Innovations AG 32,10 € -15,97% 38,20 € 53,00 € 29,80 € 39,43% 7,72% Hist. Kurse »
    Kion Group AG 44,14 € +17,96% 37,42 € 51,68 € 28,09 € 14,59% 57,14% Hist. Kurse »
    Daimler Truck Holding AG 41,95 € +40,11% 29,94 € 47,64 € 27,57 € 11,94% 52,16% Hist. Kurse »
    Vossloh 44,00 € +5,90% 41,55 € 46,70 € 36,50 € 5,78% 20,55% Hist. Kurse »
    Verbio SE 19,09 € -43,42% 33,74 € 45,84 € 16,50 € 58,36% 15,70% Hist. Kurse »
    Bilfinger SE 44,60 € +13,78% 39,20 € 45,58 € 30,22 € 2,15% 47,58% Hist. Kurse »
    Hensoldt 37,70 € +10,88% 34,00 € 44,58 € 23,34 € 15,43% 61,53% Hist. Kurse »
    DMG Mori AG 44,20 € +2,79% 43,00 € 44,40 € 42,00 € 0,45% 5,24% Hist. Kurse »
    Friwo AG 23,00 € -43,07% 40,40 € 44,00 € 21,80 € 47,73% 5,50% Hist. Kurse »
    GEA Group AG 36,92 € -13,21% 42,54 € 43,25 € 31,69 € 14,64% 16,50% Hist. Kurse »
    WashTec AG 37,00 € -6,80% 39,70 € 41,50 € 29,40 € 10,84% 25,85% Hist. Kurse »
    Befesa 26,20 € -35,72% 40,76 € 41,28 € 23,48 € 36,53% 11,58% Hist. Kurse »
    BayWa 22,25 € -42,65% 38,80 € 39,90 € 21,80 € 44,24% 2,06% Hist. Kurse »
    Jungheinrich AG Vz 35,28 € +0,68% 35,04 € 39,38 € 24,62 € 10,41% 43,30% Hist. Kurse »
    Nynomic AG 28,50 € -13,90% 33,10 € 37,40 € 27,60 € 23,80% 3,26% Hist. Kurse »
    Traton 33,85 € +61,81% 20,92 € 35,95 € 16,98 € 5,84% 99,35% Hist. Kurse »
    Jenoptik AG 24,72 € -14,40% 28,88 € 32,92 € 19,96 € 24,91% 23,85% Hist. Kurse »
    IBU-tec Advanced Materials AG 11,45 € -63,18% 31,10 € 32,15 € 9,01 € 64,39% 27,08% Hist. Kurse »
    Dürr 22,34 € -28,85% 31,40 € 32,04 € 18,54 € 30,27% 20,50% Hist. Kurse »
    2G Energy AG 24,60 € +1,23% 24,30 € 30,05 € 19,92 € 18,14% 23,49% Hist. Kurse »
    Alba 9,90 € -64,39% 27,80 € 28,50 € 8,60 € 65,26% 15,12% Hist. Kurse »
    Technotrans SE 19,40 € -31,21% 28,20 € 28,30 € 15,20 € 31,45% 27,63% Hist. Kurse »
    Gesco SE 18,75 € -30,81% 27,10 € 27,60 € 16,25 € 32,07% 15,38% Hist. Kurse »
    Indus Holding AG 25,30 € -5,77% 26,85 € 27,30 € 18,18 € 7,33% 39,16% Hist. Kurse »
    R. Stahl 21,80 € +1,87% 21,40 € 26,00 € 19,50 € 16,15% 11,79% Hist. Kurse »
    SFC Energy 18,42 € -14,52% 21,55 € 25,60 € 16,00 € 28,05% 15,13% Hist. Kurse »
    Siemens Energy AG 17,80 € -19,75% 22,18 € 24,81 € 6,402 € 28,25% 178,04% Hist. Kurse »
    Wacker Neuson 16,60 € -24,89% 22,10 € 24,70 € 16,28 € 32,79% 1,97% Hist. Kurse »
    Varta AG 9,055 € -61,39% 23,45 € 24,57 € 7,435 € 63,15% 21,79% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter