Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Consumer (Performance)

    323,48 -0,20% -0,64
    19.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7N
    ISIN: DE000A0SM7N7
    Symbol: 4N7W
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    adidas 224,60 € +37,37% 163,50 € 227,30 € 147,62 € 1,19% 52,15% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,442 € +22,20% 1,18 € 1,46 € 1,0546 € 1,23% 36,73% Hist. Kurse »
    TUI 6,684 € +16,04% 5,76 € 8,018 € 4,366 € 16,64% 53,09% Hist. Kurse »
    pferdewetten.de 11,50 € +12,75% 10,20 € 13,80 € 10,10 € 16,67% 13,86% Hist. Kurse »
    Westag & Getalit Vz 30,60 € +12,50% 27,20 € 32,00 € -   4,38% - Hist. Kurse »
    Beiersdorf AG 135,80 € +7,95% 125,80 € 143,90 € 113,40 € 5,63% 19,75% Hist. Kurse »
    Tonies SE 5,18 € +4,44% 4,96 € 6,00 € 4,40 € 13,67% 17,73% Hist. Kurse »
    CEWE Stiftung KgaA 98,40 € +2,39% 96,10 € 107,80 € 82,10 € 8,72% 19,85% Hist. Kurse »
    HanseYachts AG 2,64 € 0,00% 2,64 € 3,24 € 1,57 € 18,52% 68,15% Hist. Kurse »
    Leifheit AG 15,85 € -2,76% 16,30 € 19,80 € 13,20 € 19,95% 20,08% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,22 € -3,94% 75,18 € 78,84 € 65,88 € 8,40% 9,62% Hist. Kurse »
    Henkel AG & Co. KGaA St 65,90 € -4,38% 68,92 € 70,10 € 58,36 € 5,99% 12,92% Hist. Kurse »
    Westag AG 31,20 € -4,88% 32,80 € 35,40 € 20,00 € 11,86% 56,00% Hist. Kurse »
    Einhell Germany 155,80 € -5,92% 165,60 € 169,00 € 126,00 € 7,81% 23,65% Hist. Kurse »
    A.S. Creation Tapeten 10,40 € -9,57% 11,50 € 12,80 € 9,25 € 18,75% 12,43% Hist. Kurse »
    Dierig Holding AG 9,90 € -17,50% 12,00 € 12,50 € 9,50 € 20,80% 4,21% Hist. Kurse »
    Surteco Group 15,60 € -23,53% 20,40 € 20,60 € 12,90 € 24,27% 20,93% Hist. Kurse »
    Villeroy & Boch AG Vz 17,15 € -23,78% 22,50 € 22,80 € 16,25 € 24,78% 5,54% Hist. Kurse »
    Puma 42,56 € -24,49% 56,36 € 65,98 € 35,60 € 35,50% 19,55% Hist. Kurse »
    Ming Le Sports neu 1,05 € -26,06% 1,42 € 1,42 € 1,05 € 26,06% 0,00% Hist. Kurse »
    Hugo Boss AG 49,42 € -27,43% 68,10 € 75,76 € 48,29 € 34,77% 2,34% Hist. Kurse »
    Helma Eigenheimbau AG 0,99 € -93,57% 15,40 € 15,65 € 0,15 € 93,67% 560,00% Hist. Kurse »
    Roy Asset Holding 0,01 € -94,12% 0,17 € 0,174 € 0,0005 € 94,25% 1.900,00% Hist. Kurse »
    TC Unterhaltungselektronik AG 0,009 € -95,71% 0,21 € 0,50 € 0,0005 € 98,20% 1.700,00% Hist. Kurse »
    Ahlers AG 0,0105 € -98,64% 0,77 € 0,77 € 0,004 € 98,64% 162,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen