Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Seasonal Strategy (Performance)

    99.602,26 +0,02% +21,23
    17.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4BV
    ISIN: DE000A0C4BV8
    Symbol: D1AB
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 17,76 € -16,27% 21,21 € 24,81 € 6,402 € 28,42% 177,41% Hist. Kurse »
    Rheinmetall AG 531,80 € +96,67% 270,40 € 571,80 € 226,50 € 7,00% 134,79% Hist. Kurse »
    Zalando SE 27,34 € -26,92% 37,41 € 37,66 € 15,95 € 27,40% 71,41% Hist. Kurse »
    Dt. Bank 14,504 € +46,31% 9,913 € 15,058 € 8,903 € 3,68% 62,91% Hist. Kurse »
    Daimler Truck Holding AG 43,98 € +44,34% 30,47 € 47,64 € 27,57 € 7,68% 59,52% Hist. Kurse »
    Sartorius AG Vz 329,70 € -4,41% 344,90 € 383,70 € 215,30 € 14,07% 53,14% Hist. Kurse »
    Vonovia SE 24,50 € +30,74% 18,74 € 29,30 € 16,24 € 16,38% 50,86% Hist. Kurse »
    SAP SE 168,76 € +45,99% 115,60 € 184,48 € 113,10 € 8,52% 49,21% Hist. Kurse »
    adidas 220,00 € +36,07% 161,68 € 221,70 € 147,62 € 0,77% 49,03% Hist. Kurse »
    Heidelberg Materials AG 96,00 € +36,99% 70,08 € 102,45 € 65,24 € 6,30% 47,15% Hist. Kurse »
    Siemens AG 172,68 € +18,27% 146,00 € 186,98 € 119,48 € 7,65% 44,53% Hist. Kurse »
    Commerzbank 13,04 € +21,36% 10,745 € 13,615 € 9,106 € 4,22% 43,20% Hist. Kurse »
    Covestro AG 50,64 € +35,76% 37,30 € 54,70 € 35,86 € 7,42% 41,22% Hist. Kurse »
    Mercedes-Benz Group AG 74,40 € +9,04% 68,23 € 77,45 € 55,08 € 3,94% 35,08% Hist. Kurse »
    MTU Aero Engines 212,00 € -12,58% 242,50 € 245,10 € 158,20 € 13,50% 34,01% Hist. Kurse »
    Airbus SE 159,86 € +23,67% 129,26 € 172,82 € 120,08 € 7,50% 33,13% Hist. Kurse »
    Allianz SE 261,40 € +17,62% 222,25 € 280,00 € 198,60 € 6,64% 31,62% Hist. Kurse »
    Munich Re AG 409,10 € +21,72% 336,10 € 454,10 € 318,80 € 9,91% 28,32% Hist. Kurse »
    BASF 50,97 € +0,71% 50,61 € 54,93 € 40,25 € 7,21% 26,63% Hist. Kurse »
    Porsche AG Vz 89,92 € -20,50% 113,10 € 120,80 € 72,12 € 25,56% 24,68% Hist. Kurse »
    Hannover Rück SE 228,70 € +22,07% 187,35 € 256,60 € 184,35 € 10,87% 24,06% Hist. Kurse »
    Volkswagen AG Vz 121,05 € -0,44% 121,58 € 133,42 € 97,83 € 9,27% 23,74% Hist. Kurse »
    Dt. Börse 187,00 € +2,52% 182,40 € 194,55 € 152,60 € 3,88% 22,54% Hist. Kurse »
    BMW St 105,95 € +5,93% 100,02 € 115,35 € 86,80 € 8,15% 22,06% Hist. Kurse »
    Beiersdorf AG 133,95 € +7,94% 124,10 € 143,90 € 113,40 € 6,91% 18,12% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,03 € -2,25% 50,16 € 58,86 € 41,65 € 16,70% 17,72% Hist. Kurse »
    Symrise 102,70 € -4,11% 107,10 € 112,90 € 87,38 € 9,03% 17,53% Hist. Kurse »
    Siemens Healthineers AG 52,08 € -5,00% 54,82 € 58,14 € 44,39 € 10,42% 17,32% Hist. Kurse »
    E.ON 12,14 € +1,17% 12,00 € 13,03 € 10,43 € 6,83% 16,40% Hist. Kurse »
    Infineon AG 31,495 € -9,43% 34,775 € 40,27 € 27,07 € 21,79% 16,35% Hist. Kurse »
    Brenntag 75,14 € +1,95% 73,70 € 87,12 € 66,32 € 13,75% 13,30% Hist. Kurse »
    Qiagen NV 37,00 € -9,71% 40,98 € 43,47 € 32,74 € 14,88% 13,01% Hist. Kurse »
    Dt. Telekom 20,88 € -7,12% 22,48 € 23,40 € 18,502 € 10,77% 12,85% Hist. Kurse »
    Fresenius 26,51 € +5,03% 25,24 € 31,22 € 23,93 € 15,09% 10,78% Hist. Kurse »
    Merck KGaA 147,20 € -8,00% 160,00 € 172,40 € 134,30 € 14,62% 9,61% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 71,18 € -5,90% 75,64 € 78,84 € 65,88 € 9,72% 8,04% Hist. Kurse »
    Continental 61,90 € -6,55% 66,24 € 78,40 € 58,20 € 21,05% 6,36% Hist. Kurse »
    Dt. Post AG 38,30 € -12,37% 43,705 € 47,045 € 36,035 € 18,59% 6,29% Hist. Kurse »
    RWE 31,70 € -22,49% 40,90 € 43,03 € 30,08 € 26,33% 5,39% Hist. Kurse »
    Bayer AG 26,25 € -56,96% 60,99 € 61,48 € 24,96 € 57,30% 5,17% Hist. Kurse »
    ausgewählte:
    Charts vergleichen