Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Seasonal Strategy (Performance)

    100.427,65 -0,95% -960,80
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4BV
    ISIN: DE000A0C4BV8
    Symbol: D1AB
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 513,00 € +91,85% 267,40 € 571,80 € 226,50 € 10,28% 126,49% Hist. Kurse »
    Munich Re AG 423,20 € +25,62% 336,90 € 454,10 € 318,80 € 6,80% 32,75% Hist. Kurse »
    Sartorius AG Vz 282,10 € -19,01% 348,30 € 383,70 € 215,30 € 26,48% 31,03% Hist. Kurse »
    Allianz SE 262,70 € +16,11% 226,25 € 280,00 € 198,60 € 6,18% 32,28% Hist. Kurse »
    Hannover Rück SE 227,70 € +20,00% 189,75 € 256,60 € 184,35 € 11,26% 23,52% Hist. Kurse »
    MTU Aero Engines AG 220,10 € -7,25% 237,30 € 241,50 € 158,20 € 8,86% 39,13% Hist. Kurse »
    adidas 226,40 € +43,18% 158,12 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    Dt. Börse 181,45 € +7,37% 169,00 € 194,55 € 152,60 € 6,73% 18,91% Hist. Kurse »
    Siemens AG 173,70 € +17,87% 147,36 € 186,98 € 119,48 € 7,10% 45,38% Hist. Kurse »
    SAP SE 170,20 € +37,68% 123,62 € 184,48 € 118,52 € 7,74% 43,60% Hist. Kurse »
    Airbus SE 158,42 € +26,11% 125,62 € 172,82 € 120,08 € 8,33% 31,93% Hist. Kurse »
    Merck KGaA 150,10 € -6,42% 160,40 € 172,40 € 134,30 € 12,94% 11,76% Hist. Kurse »
    Beiersdorf AG 139,05 € +9,96% 126,45 € 143,90 € 113,40 € 3,37% 22,62% Hist. Kurse »
    Volkswagen AG Vz 118,80 € -2,62% 122,00 € 133,42 € 97,83 € 10,96% 21,44% Hist. Kurse »
    Porsche AG Vz 89,42 € -21,22% 113,50 € 120,80 € 72,12 € 25,98% 23,99% Hist. Kurse »
    BMW St 105,05 € +4,38% 100,64 € 115,35 € 86,80 € 8,93% 21,03% Hist. Kurse »
    Symrise 99,92 € -7,22% 107,70 € 112,90 € 87,38 € 11,50% 14,35% Hist. Kurse »
    Heidelberg Materials AG 93,10 € +36,91% 68,00 € 102,45 € 65,24 € 9,13% 42,70% Hist. Kurse »
    Brenntag 75,66 € +3,59% 73,04 € 87,12 € 66,32 € 13,15% 14,08% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,58 € -0,82% 73,18 € 78,84 € 65,88 € 7,94% 10,17% Hist. Kurse »
    Continental 62,08 € -2,30% 63,54 € 78,40 € 58,20 € 20,82% 6,67% Hist. Kurse »
    Mercedes-Benz Group AG 73,22 € +4,51% 70,06 € 77,45 € 55,08 € 5,46% 32,93% Hist. Kurse »
    Bayer AG 26,895 € -54,96% 59,72 € 60,31 € 24,96 € 55,41% 7,75% Hist. Kurse »
    Porsche Automobil Holding SE Vz 48,94 € -1,90% 49,89 € 58,86 € 41,65 € 16,85% 17,50% Hist. Kurse »
    Siemens Healthineers AG 52,30 € -6,10% 55,70 € 58,14 € 44,39 € 10,04% 17,82% Hist. Kurse »
    BASF 50,99 € +6,24% 47,995 € 54,93 € 40,25 € 7,17% 26,68% Hist. Kurse »
    Covestro AG 47,79 € +30,25% 36,69 € 54,70 € 35,86 € 12,63% 33,27% Hist. Kurse »
    Daimler Truck Holding AG 41,95 € +42,93% 29,35 € 47,64 € 27,57 € 11,94% 52,16% Hist. Kurse »
    Dt. Post AG 38,00 € -11,43% 42,905 € 47,045 € 36,035 € 19,23% 5,45% Hist. Kurse »
    Qiagen NV 37,94 € -4,98% 39,93 € 43,47 € 32,74 € 12,72% 15,88% Hist. Kurse »
    RWE AG 31,89 € -24,86% 42,44 € 43,03 € 30,08 € 25,89% 6,02% Hist. Kurse »
    Infineon AG 32,56 € +0,49% 32,40 € 40,27 € 27,07 € 19,15% 20,28% Hist. Kurse »
    Zalando SE 24,92 € -32,43% 36,88 € 37,45 € 15,95 € 33,46% 56,24% Hist. Kurse »
    Fresenius 27,18 € +4,54% 26,00 € 31,22 € 23,93 € 12,94% 13,58% Hist. Kurse »
    Vonovia SE 25,24 € +30,64% 19,32 € 29,30 € 16,24 € 13,86% 55,42% Hist. Kurse »
    Siemens Energy AG 17,80 € -18,24% 21,77 € 24,81 € 6,402 € 28,25% 178,04% Hist. Kurse »
    Dt. Telekom 21,67 € -2,65% 22,26 € 23,40 € 18,502 € 7,39% 17,12% Hist. Kurse »
    Dt. Bank AG 16,66 € +70,10% 9,794 € 16,714 € 8,903 € 0,32% 87,13% Hist. Kurse »
    Commerzbank 14,055 € +34,11% 10,48 € 14,285 € 9,106 € 1,61% 54,35% Hist. Kurse »
    E.ON SE 12,45 € +4,14% 11,955 € 13,03 € 10,43 € 4,45% 19,37% Hist. Kurse »
    ausgewählte:
    Charts vergleichen