6.293,02 | -0,50% | -31,45 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 6.327,6 | 6.343,26 | 6.292,41 | 6.293,02 | - | 0 | |
23.04.24 | 6.259,53 | 6.333,07 | 6.255,74 | 6.324,47 | - | 0 | |
22.04.24 | 6.196,06 | 6.245,05 | 6.195,5 | 6.224,51 | - | 0 | |
19.04.24 | 6.189,69 | 6.189,69 | 6.139,46 | 6.171,36 | - | 0 | |
18.04.24 | 6.201,84 | 6.221,22 | 6.169,41 | 6.210,06 | - | 0 | |
17.04.24 | 6.223,92 | 6.261,72 | 6.207,87 | 6.207,87 | - | 0 | |
16.04.24 | 6.286,96 | 6.286,96 | 6.213,97 | 6.240,6 | - | 0 | |
15.04.24 | 6.285,63 | 6.359,72 | 6.278,46 | 6.294,42 | - | 0 | |
12.04.24 | 6.374,03 | 6.396,33 | 6.278,9 | 6.289,95 | - | 0 | |
11.04.24 | 6.328,29 | 6.365,01 | 6.304,56 | 6.331,05 | - | 0 | |
10.04.24 | 6.357,02 | 6.387,24 | 6.289,98 | 6.330,95 | - | 0 | |
09.04.24 | 6.350,71 | 6.368,18 | 6.317,25 | 6.329,65 | - | 0 | |
08.04.24 | 6.283,23 | 6.374,9 | 6.282,94 | 6.361,65 | - | 0 | |
05.04.24 | 6.333,21 | 6.333,49 | 6.271,78 | 6.284,61 | - | 0 | |
04.04.24 | 6.341 | 6.369,85 | 6.328,17 | 6.367,75 | - | 0 | |
03.04.24 | 6.289,7 | 6.340,7 | 6.255,18 | 6.337,26 | - | 0 | |
02.04.24 | 6.359,57 | 6.414,5 | 6.284,4 | 6.284,4 | - | 0 | |
28.03.24 | 6.416,04 | 6.416,04 | 6.373,82 | 6.373,82 | - | 0 | |
27.03.24 | 6.319,96 | 6.406,74 | 6.319,96 | 6.398,48 | - | 0 | |
26.03.24 | 6.256,8 | 6.316,74 | 6.249,55 | 6.311,41 | - | 0 | |
25.03.24 | 6.262,56 | 6.267,26 | 6.228,21 | 6.247,38 | - | 0 | |
22.03.24 | 6.213,87 | 6.274,54 | 6.211,85 | 6.264,17 | - | 0 |
1 Woche | 6.210,06 | +1,34% |
1 Monat | 6.247,38 | +0,73% |
3 Monate | 5.793,38 | +8,62% |
Lfd. Jahr | 5.944,82 | +5,86% |
1 Jahr | 6.394,67 | -1,59% |
3 Jahre | 7.634,31 | -17,57% |
Keine Daten vorhanden |