DAXglobal Russia+ EUR (Performance)

595,17 -0,76% -4,54
10:51:00 Uhr Xetra | Mehr Kurse »
WKN: A0MEPE
ISIN: DE000A0MEPE5
Symbol: LZNG
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
Petropavlovsk 0,392 € +280,58% 0,103 € 0,47 € 0,10 € 16,60% 292,00% Hist. Kurse »
Polyus PJSC GDR 96,15 € +105,01% 46,90 € 100,70 € 44,80 € 4,52% 114,62% Hist. Kurse »
Polymetal Int. 21,49 € +97,16% 10,90 € 21,80 € 10,585 € 1,42% 103,02% Hist. Kurse »
Yandex 50,19 € +53,96% 32,60 € 50,44 € 25,81 € 0,50% 94,46% Hist. Kurse »
Highland Gold Mining 3,232 € +37,53% 2,35 € 3,416 € 1,666 € 5,39% 94,00% Hist. Kurse »
Surgutneftegas ADR 4,234 € +19,27% 3,55 € 7,94 € 2,692 € 46,68% 57,28% Hist. Kurse »
Norilsk Nickel ADR 23,14 € +16,72% 19,825 € 33,11 € 17,54 € 30,11% 31,93% Hist. Kurse »
X5 Retail GDR 32,00 € +13,48% 28,20 € 33,53 € 19,135 € 4,56% 67,23% Hist. Kurse »
Mobile TeleSystems ADR 7,70 € +9,50% 7,032 € 10,10 € 5,75 € 23,76% 33,91% Hist. Kurse »
Magnit GDR 12,66 € +6,03% 11,94 € 13,62 € 5,61 € 7,05% 125,67% Hist. Kurse »
mail.ru Group GDR 23,20 € +4,98% 22,10 € 23,40 € 10,46 € 0,85% 121,80% Hist. Kurse »
PhosAgro GDR 9,99 € -8,85% 10,96 € 12,54 € 7,925 € 20,33% 26,06% Hist. Kurse »
Rusal 0,3204 € -10,03% 0,3561 € 0,5781 € 0,2321 € 44,58% 38,04% Hist. Kurse »
Novolipetsk Steel ADR 16,68 € -12,35% 19,03 € 22,18 € 10,94 € 24,80% 52,47% Hist. Kurse »
Sberbank ADR 10,605 € -17,85% 12,91 € 15,875 € 7,904 € 33,20% 34,17% Hist. Kurse »
Lukoil ADR 57,84 € -19,04% 71,44 € 99,30 € 42,57 € 41,75% 35,87% Hist. Kurse »
VTB Bank GDR 0,899 € -20,23% 1,127 € 1,44 € 0,6395 € 37,57% 40,58% Hist. Kurse »
PAO SeverStal GDR 10,49 € -22,87% 13,60 € 14,55 € 8,61 € 27,90% 21,84% Hist. Kurse »
Rosneft OIL GDR 4,101 € -26,48% 5,578 € 7,098 € 2,65 € 42,22% 54,75% Hist. Kurse »
Novatek GDR 121,40 € -30,94% 175,80 € 196,80 € 77,95 € 38,31% 55,74% Hist. Kurse »
Gazprom ADR 4,185 € -32,08% 6,162 € 7,666 € 3,62 € 45,41% 15,61% Hist. Kurse »
Globaltrans Investment GDR 4,93 € -33,83% 7,45 € 8,60 € 4,445 € 42,67% 10,91% Hist. Kurse »
Tatneft ADR 37,38 € -38,50% 60,78 € 73,44 € 24,87 € 49,10% 50,30% Hist. Kurse »
Veon ADR 1,36 € -45,33% 2,4875 € 2,52 € 1,17 € 46,03% 16,24% Hist. Kurse »
Evraz 3,268 € -50,26% 6,57 € 6,63 € 2,25 € 50,71% 45,24% Hist. Kurse »
ausgewählte:
Charts vergleichen