DAXglobal Russia+ EUR (Performance)

681,99 -0,32% -2,16
13.11.19 22:15:00 Xetra | Mehr Kurse »
WKN: A0MEPE
ISIN: DE000A0MEPE5
Symbol: LZNG
Typ: Index

52-Wochen-Hoch-Tief

  
Surgutneftegas ADR 6,765 € +94,40% 3,48 € 6,94 € 3,164 € 2,52% 113,81% Hist. Kurse »
Gazprom ADR 7,084 € +72,36% 4,11 € 7,666 € 3,77 € 7,59% 87,90% Hist. Kurse »
POLYUS PJSC GDR 1/2 51,25 € +72,15% 29,77 € 56,00 € 27,99 € 8,48% 83,10% Hist. Kurse »
Polymetal Int. 13,765 € +67,46% 8,22 € 14,96 € 8,22 € 7,99% 67,46% Hist. Kurse »
X5 Retail GDR 31,20 € +49,28% 20,90 € 33,02 € 19,84 € 5,51% 57,26% Hist. Kurse »
Lukoil ADR 85,78 € +32,91% 64,54 € 87,00 € 60,27 € 1,40% 42,33% Hist. Kurse »
Highland Gold Mining 2,182 € +29,88% 1,68 € 2,786 € 1,53 € 21,68% 42,61% Hist. Kurse »
Novatek GDR 191,80 € +22,49% 156,59 € 195,80 € 141,19 € 2,04% 35,85% Hist. Kurse »
Yandex 30,19 € +18,86% 25,40 € 38,00 € 23,20 € 20,55% 30,13% Hist. Kurse »
Rosneft OIL GDR 6,452 € +15,21% 5,60 € 6,558 € 5,19 € 1,62% 24,32% Hist. Kurse »
VTB Bank GDR 1,294 € +12,52% 1,15 € 1,346 € 0,9475 € 3,86% 36,57% Hist. Kurse »
Mobile TeleSystems ADR 8,35 € +12,08% 7,45 € 8,50 € 5,74 € 1,76% 45,47% Hist. Kurse »
Tatneft ADR 65,18 € +9,05% 59,77 € 67,66 € 53,45 € 3,67% 21,95% Hist. Kurse »
PhosAgro GDR 11,55 € +3,22% 11,19 € 12,32 € 10,25 € 6,25% 12,68% Hist. Kurse »
Rusal 0,3874 € +1,15% 0,383 € 0,448 € 0,2961 € 13,53% 30,83% Hist. Kurse »
Magnit GDR 10,895 € -5,18% 11,49 € 14,35 € 9,956 € 24,08% 9,43% Hist. Kurse »
PAO SeverStal GDR 12,50 € -8,16% 13,61 € 15,48 € 11,69 € 19,25% 6,93% Hist. Kurse »
Globaltrans Investment GDR 7,83 € -8,21% 8,53 € 9,70 € 7,15 € 19,28% 9,51% Hist. Kurse »
Lenta GDR 2,775 € -10,48% 3,10 € 116,60 € 2,41 € 97,62% 15,15% Hist. Kurse »
Veon ADR 2,14 € -10,83% 2,40 € 2,94 € 1,83 € 27,21% 16,94% Hist. Kurse »
Novolipetsk Steel ADR 18,00 € -16,01% 21,43 € 25,48 € 16,80 € 29,36% 7,14% Hist. Kurse »
mail.ru Group GDR 18,77 € -16,98% 22,61 € 24,10 € 16,00 € 22,12% 17,31% Hist. Kurse »
Evraz 4,358 € -30,38% 6,26 € 7,91 € 4,087 € 44,91% 6,63% Hist. Kurse »
Norilsk Nickel ADR 24,45 € - -   -   -   - - Hist. Kurse »
Sberbank ADR 13,50 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen