Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Performance)

    422,10 +3,13% +12,82
    22:15:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7KV
    ISIN: DE000A0X7KV7
    Symbol: G73U
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    SSR Mining 5,134 € -61,22% 13,24 € 16,10 € 3,53 € 68,11% 45,44% Hist. Kurse »
    B2Gold Corp. 2,418 € -33,46% 3,634 € 3,92 € 2,15 € 38,32% 12,47% Hist. Kurse »
    Franco-Nevada 113,00 € -18,82% 139,20 € 146,70 € 95,04 € 22,97% 18,90% Hist. Kurse »
    Endeavour Mining Plc. 19,96 € -15,78% 23,70 € 26,10 € 14,55 € 23,52% 37,18% Hist. Kurse »
    Torex Gold Resources 13,23 € -13,07% 15,22 € 17,25 € 8,425 € 23,30% 57,03% Hist. Kurse »
    AngloGold Ashanti plc 21,07 € -12,21% 24,00 € 26,90 € 14,15 € 21,67% 48,90% Hist. Kurse »
    Gold Road Resources 0,9952 € -11,54% 1,125 € 1,255 € 0,85 € 20,70% 17,08% Hist. Kurse »
    Barrick Gold Corp 15,924 € -8,40% 17,385 € 18,875 € 12,84 € 15,63% 24,02% Hist. Kurse »
    Orla Mining Ltd 3,766 € -8,06% 4,096 € 4,474 € 2,428 € 15,82% 55,11% Hist. Kurse »
    Centerra Gold 5,81 € -7,98% 6,314 € 6,692 € 4,206 € 13,18% 38,14% Hist. Kurse »
    Newmont Corp. 40,50 € -7,53% 43,80 € 45,62 € 27,20 € 11,22% 48,90% Hist. Kurse »
    Royal Gold 114,85 € -6,05% 122,25 € 132,65 € 92,90 € 13,42% 23,63% Hist. Kurse »
    Perseus Mining 1,373 € +0,22% 1,37 € 1,435 € 0,891 € 4,32% 54,10% Hist. Kurse »
    First Majestic Silver Corp 6,526 € +1,81% 6,41 € 7,888 € 3,901 € 17,27% 67,29% Hist. Kurse »
    OceanaGold 2,145 € +2,83% 2,086 € 2,375 € 1,4075 € 9,68% 52,40% Hist. Kurse »
    Regis Resources 1,333 € +3,49% 1,288 € 1,3865 € 0,8652 € 3,86% 54,07% Hist. Kurse »
    Shandong Gold Mining Co Ltd 1,98 € +4,21% 1,90 € 2,30 € 1,26 € 13,91% 57,14% Hist. Kurse »
    Dundee Precious Metals 7,362 € +9,20% 6,742 € 7,522 € 5,426 € 2,13% 35,68% Hist. Kurse »
    Seabridge Gold 13,82 € +9,25% 12,65 € 15,75 € -   12,25% - Hist. Kurse »
    Northern Star Resources 9,096 € +9,99% 8,27 € 9,499 € 6,02 € 4,24% 51,10% Hist. Kurse »
    Pan American Silver Corp. 17,635 € +10,29% 15,99 € 19,41 € 11,255 € 9,14% 56,69% Hist. Kurse »
    Lundin Gold 12,82 € +10,71% 11,58 € 13,86 € 9,80 € 7,50% 30,82% Hist. Kurse »
    Evolution Mining Ltd. 2,435 € +14,43% 2,128 € 2,511 € 1,7205 € 3,03% 41,53% Hist. Kurse »
    Gold Fields 16,15 € +16,19% 13,90 € 17,80 € 9,72 € 9,27% 66,15% Hist. Kurse »
    Agnico-Eagle Mines Ltd. 60,74 € +18,36% 51,32 € 61,00 € 41,11 € 0,43% 47,75% Hist. Kurse »
    Alamos Gold 13,99 € +19,78% 11,68 € 15,00 € 10,12 € 6,73% 38,24% Hist. Kurse »
    Centamin PLC 1,43 € +20,37% 1,188 € 1,539 € 0,893 € 7,08% 60,13% Hist. Kurse »
    K92 Mining 5,25 € +20,75% 4,348 € 5,25 € 3,152 € 0,00% 66,56% Hist. Kurse »
    Iamgold 3,412 € +30,83% 2,608 € 3,65 € 1,911 € 6,52% 78,55% Hist. Kurse »
    Zijin Mining Group Ltd. 2,049 € +31,85% 1,554 € 2,166 € 1,2325 € 5,40% 66,25% Hist. Kurse »
    Kinross Gold Corp 6,318 € +37,23% 4,604 € 6,398 € 4,112 € 1,25% 53,65% Hist. Kurse »
    Coeur Mining Inc. 4,489 € +41,97% 3,162 € 5,098 € 1,87 € 11,95% 140,05% Hist. Kurse »
    Eldorado Gold Corp 13,82 € +44,86% 9,54 € 14,95 € 7,845 € 7,56% 76,16% Hist. Kurse »
    Ramelius Resources 1,2295 € +51,94% 0,8092 € 1,2295 € 0,6992 € 0,00% 75,84% Hist. Kurse »
    Harmony Gold Mining Ltd. 8,32 € +104,42% 4,07 € 9,14 € 3,13 € 8,97% 165,81% Hist. Kurse »
    ausgewählte:
    Charts vergleichen