Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Performance)

    406,57 +0,66% +2,66
    20:20:30 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7KV
    ISIN: DE000A0X7KV7
    Symbol: G73U
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Agnico-Eagle Mines Ltd. 58,92 € +14,76% 51,34 € 60,34 € 41,11 € 2,35% 43,32% Hist. Kurse »
    Alamos Gold 14,14 € +21,06% 11,68 € 15,00 € 10,12 € 5,73% 39,72% Hist. Kurse »
    AngloGold Ashanti plc 20,57 € -16,04% 24,50 € 26,90 € 14,15 € 23,53% 45,37% Hist. Kurse »
    B2Gold Corp. 2,415 € -34,18% 3,669 € 3,92 € 2,15 € 38,39% 12,33% Hist. Kurse »
    Barrick Gold Corp 15,618 € -10,70% 17,49 € 18,875 € 12,84 € 17,26% 21,64% Hist. Kurse »
    Centamin PLC 1,428 € +20,40% 1,186 € 1,539 € 0,893 € 7,21% 59,91% Hist. Kurse »
    Centerra Gold 5,852 € -9,61% 6,474 € 6,692 € 4,206 € 12,55% 39,13% Hist. Kurse »
    Coeur Mining Inc. 4,341 € +29,97% 3,34 € 5,098 € 1,87 € 14,85% 132,14% Hist. Kurse »
    Dundee Precious Metals 7,186 € +6,46% 6,75 € 7,522 € 5,426 € 4,47% 32,44% Hist. Kurse »
    Eldorado Gold Corp 13,46 € +38,26% 9,735 € 14,95 € 7,845 € 9,97% 71,57% Hist. Kurse »
    Endeavour Mining Plc. 19,72 € -16,09% 23,50 € 26,10 € 14,55 € 24,44% 35,53% Hist. Kurse »
    Evolution Mining Ltd. 2,422 € +17,86% 2,055 € 2,511 € 1,7205 € 3,54% 40,77% Hist. Kurse »
    First Majestic Silver Corp 6,394 € -0,59% 6,432 € 7,888 € 3,901 € 18,94% 63,91% Hist. Kurse »
    Franco-Nevada 111,75 € -19,81% 139,35 € 146,70 € 95,04 € 23,82% 17,58% Hist. Kurse »
    Gold Fields 15,80 € +12,86% 14,00 € 17,80 € 9,72 € 11,24% 62,55% Hist. Kurse »
    Gold Road Resources 0,99 € -9,17% 1,09 € 1,255 € 0,85 € 21,12% 16,47% Hist. Kurse »
    Harmony Gold Mining Ltd. 8,08 € +96,59% 4,11 € 9,14 € 3,13 € 11,60% 158,15% Hist. Kurse »
    Iamgold 3,50 € +34,00% 2,612 € 3,65 € 1,911 € 4,11% 83,15% Hist. Kurse »
    K92 Mining 5,154 € +14,20% 4,513 € 5,228 € 3,152 € 1,42% 63,52% Hist. Kurse »
    Kinross Gold Corp 6,11 € +33,41% 4,58 € 6,398 € 4,112 € 4,50% 48,59% Hist. Kurse »
    Lundin Gold 13,02 € +13,41% 11,48 € 13,86 € 9,80 € 6,06% 32,86% Hist. Kurse »
    Newmont Corp. 35,30 € -19,66% 43,94 € 45,62 € 27,20 € 22,62% 29,78% Hist. Kurse »
    Northern Star Resources 9,046 € +11,13% 8,14 € 9,499 € 6,02 € 4,77% 50,27% Hist. Kurse »
    OceanaGold 2,109 € +0,29% 2,103 € 2,375 € 1,4075 € 11,20% 49,84% Hist. Kurse »
    Orla Mining Ltd 3,562 € -16,15% 4,248 € 4,474 € 2,428 € 20,38% 46,71% Hist. Kurse »
    Pan American Silver Corp. 17,475 € +11,52% 15,67 € 19,41 € 11,255 € 9,97% 55,26% Hist. Kurse »
    Perseus Mining 1,33 € -4,18% 1,388 € 1,435 € 0,891 € 7,32% 49,27% Hist. Kurse »
    Ramelius Resources 1,192 € +48,48% 0,8028 € 1,2245 € 0,6992 € 2,65% 70,48% Hist. Kurse »
    Regis Resources 1,289 € +1,50% 1,27 € 1,3865 € 0,8652 € 7,03% 48,98% Hist. Kurse »
    Royal Gold 110,65 € -9,45% 122,20 € 132,65 € 92,90 € 16,58% 19,11% Hist. Kurse »
    Seabridge Gold 13,79 € +7,73% 12,80 € 15,75 € 8,70 € 12,44% 58,51% Hist. Kurse »
    Shandong Gold Mining Co Ltd 1,92 € +3,23% 1,86 € 2,30 € 1,26 € 16,52% 52,38% Hist. Kurse »
    SSR Mining 5,10 € -62,00% 13,42 € 16,10 € 3,53 € 68,32% 44,48% Hist. Kurse »
    Torex Gold Resources 13,36 € -11,11% 15,03 € 17,25 € 8,425 € 22,55% 58,58% Hist. Kurse »
    Zijin Mining Group Ltd. 1,9105 € +30,50% 1,464 € 2,166 € 1,2325 € 11,80% 55,01% Hist. Kurse »
    ausgewählte:
    Charts vergleichen