Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Performance)

    409,53 +0,06% +0,25
    14:37:30 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7KV
    ISIN: DE000A0X7KV7
    Symbol: G73U
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Ramelius Resources 1,204 € +48,79% 0,8092 € 1,2245 € 0,6992 € 1,67% 72,20% Hist. Kurse »
    Gold Road Resources 0,9952 € -11,54% 1,125 € 1,255 € 0,85 € 20,70% 17,08% Hist. Kurse »
    Centamin PLC 1,433 € +20,62% 1,188 € 1,539 € 0,893 € 6,89% 60,47% Hist. Kurse »
    Regis Resources 1,3055 € +1,36% 1,288 € 1,3865 € 0,8652 € 5,84% 50,89% Hist. Kurse »
    Perseus Mining 1,351 € -1,39% 1,37 € 1,435 € 0,891 € 5,85% 51,63% Hist. Kurse »
    Zijin Mining Group Ltd. 1,9965 € +28,47% 1,554 € 2,166 € 1,2325 € 7,83% 61,99% Hist. Kurse »
    Shandong Gold Mining Co Ltd 1,98 € +4,21% 1,90 € 2,30 € 1,26 € 13,91% 57,14% Hist. Kurse »
    OceanaGold 2,081 € -0,24% 2,086 € 2,375 € 1,4075 € 12,38% 47,85% Hist. Kurse »
    Evolution Mining Ltd. 2,398 € +12,69% 2,128 € 2,511 € 1,7205 € 4,50% 39,38% Hist. Kurse »
    Iamgold 3,352 € +28,53% 2,608 € 3,65 € 1,911 € 8,16% 75,41% Hist. Kurse »
    Coeur Mining Inc. 4,38 € +38,52% 3,162 € 5,098 € 1,87 € 14,08% 134,22% Hist. Kurse »
    B2Gold Corp. 2,403 € -33,87% 3,634 € 3,92 € 2,15 € 38,70% 11,77% Hist. Kurse »
    Harmony Gold Mining Ltd. 8,26 € +102,95% 4,07 € 9,14 € 3,13 € 9,63% 163,90% Hist. Kurse »
    Orla Mining Ltd 3,684 € -10,06% 4,096 € 4,474 € 2,428 € 17,66% 51,73% Hist. Kurse »
    K92 Mining 5,062 € +16,42% 4,348 € 5,228 € 3,152 € 3,18% 60,60% Hist. Kurse »
    Kinross Gold Corp 6,22 € +35,10% 4,604 € 6,398 € 4,112 € 2,78% 51,26% Hist. Kurse »
    Centerra Gold 5,81 € -7,98% 6,314 € 6,692 € 4,206 € 13,18% 38,14% Hist. Kurse »
    First Majestic Silver Corp 6,512 € +1,59% 6,41 € 7,888 € 3,901 € 17,44% 66,93% Hist. Kurse »
    Dundee Precious Metals 7,156 € +6,14% 6,742 € 7,522 € 5,426 € 4,87% 31,88% Hist. Kurse »
    Northern Star Resources 9,11 € +10,16% 8,27 € 9,499 € 6,02 € 4,10% 51,33% Hist. Kurse »
    Eldorado Gold Corp 13,585 € +42,40% 9,54 € 14,95 € 7,845 € 9,13% 73,17% Hist. Kurse »
    Lundin Gold 13,04 € +12,61% 11,58 € 13,86 € 9,80 € 5,92% 33,06% Hist. Kurse »
    Alamos Gold 14,345 € +22,82% 11,68 € 15,00 € 10,12 € 4,37% 41,75% Hist. Kurse »
    Seabridge Gold 13,82 € +9,25% 12,65 € 15,75 € 8,70 € 12,25% 58,85% Hist. Kurse »
    SSR Mining 5,14 € -61,18% 13,24 € 16,10 € 3,53 € 68,07% 45,61% Hist. Kurse »
    Gold Fields 15,65 € +12,59% 13,90 € 17,80 € 9,72 € 12,08% 61,01% Hist. Kurse »
    Torex Gold Resources 13,40 € -11,96% 15,22 € 17,25 € 8,425 € 22,32% 59,05% Hist. Kurse »
    Pan American Silver Corp. 17,675 € +10,54% 15,99 € 19,41 € 11,255 € 8,94% 57,04% Hist. Kurse »
    Barrick Gold Corp 15,646 € -10,00% 17,385 € 18,875 € 12,84 € 17,11% 21,85% Hist. Kurse »
    Endeavour Mining Plc. 19,72 € -16,79% 23,70 € 26,10 € 14,55 € 24,44% 35,53% Hist. Kurse »
    AngloGold Ashanti plc 20,74 € -13,58% 24,00 € 26,90 € 14,15 € 22,90% 46,57% Hist. Kurse »
    Newmont Corp. 37,595 € -14,17% 43,80 € 45,62 € 27,20 € 17,59% 38,22% Hist. Kurse »
    Agnico-Eagle Mines Ltd. 60,28 € +17,46% 51,32 € 60,34 € 41,11 € 0,10% 46,63% Hist. Kurse »
    Royal Gold 114,00 € -6,75% 122,25 € 132,65 € 92,90 € 14,06% 22,71% Hist. Kurse »
    Franco-Nevada 111,05 € -20,22% 139,20 € 146,70 € 95,04 € 24,30% 16,85% Hist. Kurse »
    ausgewählte:
    Charts vergleichen