Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal China EUR (Performance)

    558,48 +0,99% +5,49
    20:53:15 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0S291
    ISIN: DE000A0S2911
    Symbol: 3BQ6
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Agricultural Bank of China Ltd 0,409 € +13,61% 0,36 € 0,419 € 0,282 € 2,39% 45,04% Hist. Kurse »
    Bank of China Ltd. 0,4114 € +13,58% 0,3622 € 0,4115 € 0,3001 € 0,02% 37,09% Hist. Kurse »
    Guangdong Investment 0,416 € -53,39% 0,8925 € 0,929 € 0,3822 € 55,22% 8,84% Hist. Kurse »
    POSTAL SAVINGS BANK H YC1 0,474 € -18,28% 0,58 € 0,62 € 0,388 € 23,55% 22,16% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,4946 € +1,52% 0,4872 € 0,5448 € 0,3893 € 9,21% 27,05% Hist. Kurse »
    China CITIC Bank 0,54 € +12,03% 0,482 € 0,55 € 0,392 € 1,82% 37,76% Hist. Kurse »
    China Petroleum & Chemical 0,5678 € -4,09% 0,592 € 0,627 € 0,4245 € 9,44% 33,76% Hist. Kurse »
    China Construction Bank 0,5744 € -4,33% 0,6004 € 0,6509 € 0,465 € 11,75% 23,53% Hist. Kurse »
    Bank of Communications Ltd 0,635 € +11,40% 0,57 € 0,655 € 0,486 € 3,05% 30,66% Hist. Kurse »
    PetroChina Ltd. 0,8664 € +43,59% 0,6034 € 0,925 € 0,5572 € 6,34% 55,49% Hist. Kurse »
    Kunlun Energy 0,86 € +9,55% 0,785 € 0,895 € 0,64 € 3,91% 34,38% Hist. Kurse »
    Citic Pacific Ltd 0,8618 € -18,85% 1,062 € 1,208 € 0,772 € 28,66% 11,63% Hist. Kurse »
    Lenovo Group 1,019 € +10,69% 0,9206 € 1,2895 € 0,8294 € 20,98% 22,86% Hist. Kurse »
    China State Construction 1,05 € +0,96% 1,04 € 1,20 € 0,865 € 12,50% 21,39% Hist. Kurse »
    PICC Property and Casualty 1,18 € +12,38% 1,05 € 1,30 € 0,95 € 9,23% 24,21% Hist. Kurse »
    China Life Insurance Ltd. 1,1505 € -27,39% 1,5845 € 1,7945 € 0,955 € 35,89% 20,47% Hist. Kurse »
    China Merchants Port Holdings 1,24 € -7,19% 1,336 € 1,477 € 1,05 € 16,05% 18,10% Hist. Kurse »
    China Overseas Land & Investment 1,371 € -39,60% 2,27 € 2,40 € 1,164 € 42,88% 17,78% Hist. Kurse »
    Zijin Mining Group Ltd. 2,019 € +35,69% 1,488 € 2,166 € 1,2325 € 6,79% 63,81% Hist. Kurse »
    Sinotruk Hong Kong 2,42 € +81,95% 1,33 € 2,72 € 1,30 € 11,03% 86,15% Hist. Kurse »
    Citic Securities 1,37 € -26,74% 1,87 € 2,04 € 1,31 € 32,84% 4,58% Hist. Kurse »
    China Pacific Insurance (Group) Co Ltd 1,94 € -24,22% 2,56 € 3,06 € 1,43 € 36,60% 35,66% Hist. Kurse »
    China Resources Power Holding 2,321 € +18,90% 1,952 € 2,41 € 1,6515 € 3,69% 40,54% Hist. Kurse »
    Bank of China Hong Kong 2,80 € -0,11% 2,803 € 2,903 € 2,136 € 3,55% 31,09% Hist. Kurse »
    Haier Smart Home Ltd H 3,076 € +11,94% 2,748 € 3,199 € 2,336 € 3,84% 31,68% Hist. Kurse »
    China Resources Land 2,98 € -28,71% 4,18 € 4,22 € 2,36 € 29,38% 26,27% Hist. Kurse »
    China Shenhua Energy Ltd. 3,829 € +31,13% 2,92 € 4,011 € 2,50 € 4,54% 53,16% Hist. Kurse »
    CN RES GAS GR.LTD. 2,84 € -7,19% 3,06 € 3,38 € 2,52 € 15,98% 12,70% Hist. Kurse »
    China Merchants Bank Ltd. 3,855 € -15,01% 4,536 € 4,89 € 2,785 € 21,17% 38,42% Hist. Kurse »
    China Resources Beer 4,26 € -39,57% 7,05 € 7,15 € 3,28 € 40,42% 29,88% Hist. Kurse »
    Ping An Insurance Company of China Ltd. 4,00 € -35,22% 6,175 € 7,068 € 3,4605 € 43,41% 15,59% Hist. Kurse »
    Nongfu Spring Co Ltd 5,30 € +8,72% 4,875 € 5,51 € 4,54 € 3,81% 16,74% Hist. Kurse »
    Tsingtao Brewery Ltd. 6,445 € -32,86% 9,60 € 9,67 € 4,935 € 33,35% 30,60% Hist. Kurse »
    Boc Aviation 7,40 € +8,82% 6,80 € 7,75 € 5,55 € 4,52% 33,33% Hist. Kurse »
    Orient Overseas Int. 12,36 € -33,08% 18,47 € 18,98 € 10,74 € 34,88% 15,08% Hist. Kurse »
    MINISO Group Holding Limited 21,60 € +43,05% 15,10 € 28,00 € 13,80 € 22,86% 56,52% Hist. Kurse »
    Byd Global Ltd 23,88 € -10,31% 26,625 € 32,645 € 20,18 € 26,85% 18,33% Hist. Kurse »
    New Oriental Education & Technology Group Inc. ADR 71,00 € +75,74% 40,40 € 89,00 € 33,00 € 20,22% 115,15% Hist. Kurse »
    Alibaba Group Holding Ltd. ADR 69,70 € -7,13% 75,05 € 93,25 € 59,85 € 25,25% 16,46% Hist. Kurse »
    ausgewählte:
    Charts vergleichen