Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXGlobal BRIC Net Total Return Index (EUR)

    731,08 +0,58% +4,18
    09:05:45 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CJ
    ISIN: DE000A0C4CJ1
    Symbol: D1AZ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Companhia de Saneamento Basico do Estado de Sao Paulo ADR 15,10 € +74,57% 8,65 € 15,70 € 8,05 € 3,82% 87,58% Hist. Kurse »
    SUZANO S.A. ADR/1 11,10 € +62,04% 6,85 € 12,00 € 6,85 € 7,50% 62,04% Hist. Kurse »
    Petroleo Brasileiro SA ADR 15,80 € +48,36% 10,65 € 16,60 € 9,10 € 4,82% 73,63% Hist. Kurse »
    State Bank of India GDR 86,50 € +40,65% 61,50 € 88,50 € 61,00 € 2,26% 41,80% Hist. Kurse »
    Itaú Unibanco ADR 5,85 € +29,42% 4,52 € 6,75 € 4,46 € 13,33% 31,17% Hist. Kurse »
    TIM SA 15,40 € +28,33% 12,00 € 17,80 € 12,00 € 13,48% 28,33% Hist. Kurse »
    Reliance Industries Ltd. GDR 66,20 € +26,82% 52,20 € 68,00 € 49,40 € 2,65% 34,01% Hist. Kurse »
    Wipro ADR 5,15 € +26,23% 4,08 € 6,15 € 4,06 € 16,26% 26,85% Hist. Kurse »
    Dr Reddy's Laboratories 66,50 € +24,30% 53,50 € 72,00 € 49,00 € 7,64% 35,71% Hist. Kurse »
    Axis Bank Ltd GDR 59,00 € +23,95% 47,60 € 63,00 € 46,60 € 6,35% 26,61% Hist. Kurse »
    Icici Bank Ltd. ADR 24,60 € +21,78% 20,20 € 25,00 € 19,80 € 1,60% 24,24% Hist. Kurse »
    Telefonica Brasil ADR 8,75 € +21,53% 7,20 € 10,50 € 6,95 € 16,67% 25,90% Hist. Kurse »
    Infosys Ltd. ADR 16,30 € +20,74% 13,50 € 19,55 € 13,35 € 16,62% 22,10% Hist. Kurse »
    Bank of China Ltd. 0,4055 € +11,95% 0,3622 € 0,4099 € 0,3001 € 1,07% 35,12% Hist. Kurse »
    Centrais Elétricas Brasileiras Eletrobras SA ADR 6,70 € +11,67% 6,00 € 8,25 € 5,85 € 18,79% 14,53% Hist. Kurse »
    Nongfu Spring Co Ltd 5,30 € +8,72% 4,875 € 5,51 € 4,54 € 3,81% 16,74% Hist. Kurse »
    Banco Bradesco SA Vz ADR 2,44 € 0,00% 2,44 € 3,36 € 2,44 € 27,38% 0,00% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,4869 € -0,06% 0,4872 € 0,5448 € 0,3893 € 10,63% 25,07% Hist. Kurse »
    China Construction Bank 0,5999 € -0,08% 0,6004 € 0,6509 € 0,465 € 7,84% 29,01% Hist. Kurse »
    Bank of China Hong Kong 2,78 € -0,82% 2,803 € 2,903 € 2,136 € 4,24% 30,15% Hist. Kurse »
    Vale ADR 11,50 € -8,73% 12,60 € 14,65 € 10,85 € 21,50% 5,99% Hist. Kurse »
    Byd Global Ltd 24,02 € -9,78% 26,625 € 32,645 € 20,18 € 26,42% 19,03% Hist. Kurse »
    HDFC Bank 55,00 € -13,39% 63,50 € 65,50 € 48,40 € 16,03% 13,64% Hist. Kurse »
    Ambev ADR 2,14 € -15,08% 2,52 € 2,98 € 2,10 € 28,19% 1,90% Hist. Kurse »
    Citic Pacific Ltd 0,8584 € -19,17% 1,062 € 1,208 € 0,772 € 28,94% 11,19% Hist. Kurse »
    China Resources Land 2,98 € -28,71% 4,18 € 4,22 € 2,36 € 29,38% 26,27% Hist. Kurse »
    Ping An Insurance Company of China Ltd. 4,08 € -33,93% 6,175 € 7,068 € 3,4605 € 42,28% 17,90% Hist. Kurse »
    China Overseas Land & Investment 1,371 € -39,60% 2,27 € 2,40 € 1,164 € 42,88% 17,78% Hist. Kurse »
    ausgewählte:
    Charts vergleichen