Top-News

DAXGlobal Asia Net Total Return Index (EUR)

Keine aktuellen Kursdaten verfügbar
WKN: A0LLPV
ISIN: DE000A0LLPV6
Symbol: N8WY
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
State Bank of India GDR 86,50 € +40,65% 61,50 € 88,50 € 61,00 € 2,26% 41,80% Hist. Kurse »
Reliance Industries Ltd. GDR 66,00 € +26,44% 52,20 € 68,00 € 49,40 € 2,94% 33,60% Hist. Kurse »
Wipro ADR 5,15 € +26,23% 4,08 € 6,15 € 4,06 € 16,26% 26,85% Hist. Kurse »
Dr Reddy's Laboratories 67,00 € +25,23% 53,50 € 72,00 € 49,00 € 6,94% 36,73% Hist. Kurse »
Icici Bank Ltd. ADR 24,60 € +21,78% 20,20 € 25,00 € 19,80 € 1,60% 24,24% Hist. Kurse »
Bank Mandiri 0,368 € +19,48% 0,308 € 0,452 € 0,28 € 18,58% 31,43% Hist. Kurse »
Infosys Ltd. ADR 16,00 € +18,52% 13,50 € 19,55 € 13,35 € 18,16% 19,85% Hist. Kurse »
Bank of China Ltd. 0,4055 € +11,95% 0,3622 € 0,4099 € 0,3001 € 1,07% 35,12% Hist. Kurse »
Nongfu Spring Co Ltd 5,30 € +8,72% 4,875 € 5,51 € -   3,81% - Hist. Kurse »
DBS Group 23,73 € +7,38% 22,10 € 25,27 € 20,50 € 6,09% 15,76% Hist. Kurse »
Bank Central Asia Tbk 0,59 € +3,51% 0,57 € 0,62 € 0,486 € 4,84% 21,40% Hist. Kurse »
Industrial & Commercial Bank of China Ltd. 0,4956 € +1,72% 0,4872 € 0,5448 € 0,3893 € 9,03% 27,31% Hist. Kurse »
China Construction Bank 0,5999 € -0,08% 0,6004 € 0,6509 € 0,465 € 7,84% 29,01% Hist. Kurse »
Tencent Holdings Ltd. 39,85 € -0,20% 39,93 € 42,48 € 30,52 € 6,19% 30,57% Hist. Kurse »
Bank of China Hong Kong 2,78 € -0,82% 2,803 € 2,903 € 2,136 € 4,24% 30,15% Hist. Kurse »
Bank Rakyat Indonesia Tbk 0,29 € -6,45% 0,31 € 0,388 € 0,27 € 25,26% 7,41% Hist. Kurse »
Byd Global Ltd 23,50 € -11,74% 26,625 € 32,645 € 20,18 € 28,01% 16,45% Hist. Kurse »
China Merchants Bank Ltd. 3,958 € -12,74% 4,536 € 4,89 € 2,785 € 19,06% 42,12% Hist. Kurse »
HDFC Bank 55,00 € -13,39% 63,50 € 65,50 € 48,40 € 16,03% 13,64% Hist. Kurse »
SM PRIME HLDG Int. S 0,59174 $ -15,07% 0,6967 $ 0,6261 $ 0,5401 $ 5,49% 9,56% Hist. Kurse »
Citic Pacific Ltd 0,8378 € -21,11% 1,062 € 1,208 € 0,772 € 30,65% 8,52% Hist. Kurse »
Telekom Indonesia Tbk. 0,19 € -25,78% 0,256 € 0,272 € 0,17 € 30,15% 11,76% Hist. Kurse »
China Resources Land 2,84 € -32,06% 4,18 € 4,22 € 2,36 € 32,70% 20,34% Hist. Kurse »
Ping An Insurance Company of China Ltd. 3,9795 € -35,55% 6,175 € 7,068 € 3,4605 € 43,70% 15,00% Hist. Kurse »
China Resources Beer 4,26 € -39,57% 7,05 € 7,15 € 3,28 € 40,42% 29,88% Hist. Kurse »
China Overseas Land & Investment 1,371 € -39,60% 2,27 € 2,40 € 1,164 € 42,88% 17,78% Hist. Kurse »
WNS Holdings Ltd ADS 48,70 $ -44,58% 87,88 $ 91,80 $ 45,36 $ 46,95% 7,36% Hist. Kurse »
Malayan Bkg Berh 1,90 $ - -   -   -   - - Hist. Kurse »
-   - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen