Orderbuch DAX International 100 (Performance)

2.396,46 -3,96% -98,71
26.11.21 17:55:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0S3CB
ISIN: DE000A0S3CB2
Symbol: 3BTC
Typ: Index

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:55:00 2.396,46 -
0
0 0 0
17:54:00 2.396,46 -
0
0 0 0
17:53:00 2.396,46 -
0
0 0 0
17:52:00 2.396,46 -
0
0 0 0
17:51:00 2.396,46 -
0
0 0 0
17:50:00 2.396,46 -
0
0 0 0
17:49:00 2.396,46 -
0
0 0 0
17:48:00 2.396,46 -
0
0 0 0
17:47:00 2.396,46 -
0
0 0 0
17:46:00 2.396,46 -
0
0 0 0
17:45:00 2.396,46 -
0
0 0 0
17:44:00 2.396,46 -
0
0 0 0
17:43:00 2.396,46 -
0
0 0 0
17:42:00 2.396,46 -
0
0 0 0
17:41:00 2.396,46 -
0
0 0 0
17:40:00 2.396,46 -
0
0 0 0
17:39:00 2.396,46 -
0
0 0 0
17:38:00 2.396,46 -
0
0 0 0
17:37:00 2.396,46 -
0
0 0 0
17:36:00 2.396,29 -
0
0 0 0
17:35:00 2.395,51 -
0
0 0 0
17:34:00 2.395,51 -
0
0 0 0
17:33:00 2.395,51 -
0
0 0 0
17:32:00 2.395,51 -
0
0 0 0
17:31:00 2.395,51 -
0
0 0 0
17:30:00 2.395,45 -
0
0 0 0
17:29:00 2.397,75 -
0
0 0 0
17:28:00 2.398,02 -
0
0 0 0
17:27:00 2.399 -
0
0 0 0
17:26:00 2.397,9 -
0
0 0 0
17:25:00 2.396,44 -
0
0 0 0
17:24:00 2.397,24 -
0
0 0 0
17:23:00 2.397,43 -
0
0 0 0
17:22:00 2.399,62 -
0
0 0 0
17:21:00 2.400,18 -
0
0 0 0
17:20:00 2.401,48 -
0
0 0 0
17:19:00 2.401,4 -
0
0 0 0
17:18:00 2.402,5 -
0
0 0 0
17:17:00 2.403 -
0
0 0 0
17:16:00 2.404,41 -
0
0 0 0
17:15:00 2.404,53 -
0
0 0 0
17:14:00 2.405,44 -
0
0 0 0
17:13:00 2.406,28 -
0
0 0 0
17:12:00 2.406,04 -
0
0 0 0
17:11:00 2.406,87 -
0
0 0 0
17:10:00 2.409,61 -
0
0 0 0
17:09:00 2.409,19 -
0
0 0 0
17:08:00 2.410,05 -
0
0 0 0
17:07:00 2.410,73 -
0
0 0 0
17:06:00 2.411,01 -
0
0 0 0
17:05:00 2.410,4 -
0
0 0 0
17:04:00 2.409,87 -
0
0 0 0
17:03:00 2.410,23 -
0
0 0 0
17:02:00 2.410,82 -
0
0 0 0
17:01:00 2.410,64 -
0
0 0 0
17:00:00 2.412,1 -
0
0 0 0
16:59:00 2.412,03 -
0
0 0 0
16:58:00 2.411,04 -
0
0 0 0
16:57:00 2.410,62 -
0
0 0 0
16:56:00 2.410,25 -
0
0 0 0
16:55:00 2.411,48 -
0
0 0 0
16:54:00 2.411,71 -
0
0 0 0
16:53:00 2.411,89 -
0
0 0 0
16:52:00 2.409,84 -
0
0 0 0
16:51:00 2.410,02 -
0
0 0 0
16:50:00 2.411,36 -
0
0 0 0
16:49:00 2.409,34 -
0
0 0 0
16:48:00 2.409,18 -
0
0 0 0
16:47:00 2.408,88 -
0
0 0 0
16:46:00 2.410,56 -
0
0 0 0
16:45:00 2.411,28 -
0
0 0 0
16:44:00 2.411,9 -
0
0 0 0
16:43:00 2.412,3 -
0
0 0 0
16:42:00 2.411,65 -
0
0 0 0
16:41:00 2.412,21 -
0
0 0 0
16:40:00 2.413,1 -
0
0 0 0
16:39:00 2.413,5 -
0
0 0 0
16:38:00 2.412,76 -
0
0 0 0
16:37:00 2.412,83 -
0
0 0 0
16:36:00 2.412,03 -
0
0 0 0
16:35:00 2.411,02 -
0
0 0 0
16:34:00 2.412,43 -
0
0 0 0
16:33:00 2.409,64 -
0
0 0 0
16:32:00 2.411,04 -
0
0 0 0
16:31:00 2.411,68 -
0
0 0 0
16:30:00 2.411,76 -
0
0 0 0
16:29:00 2.412,23 -
0
0 0 0
16:28:00 2.412,13 -
0
0 0 0
16:27:00 2.412,23 -
0
0 0 0
16:26:00 2.413,59 -
0
0 0 0
16:25:00 2.415,59 -
0
0 0 0
16:24:00 2.415,43 -
0
0 0 0
16:23:00 2.414,58 -
0
0 0 0
16:22:00 2.414,27 -
0
0 0 0
16:21:00 2.413,8 -
0
0 0 0
16:20:00 2.412,89 -
0
0 0 0
16:19:00 2.412,06 -
0
0 0 0
16:18:00 2.411,85 -
0
0 0 0
16:17:00 2.413,13 -
0
0 0 0
16:16:00 2.413,63 -
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen