Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.129,93 -1,37% -71,12
    15:21:33 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 17,62 € -19,06% 21,77 € 24,81 € 6,402 € 28,98% 175,23% Hist. Kurse »
    Rheinmetall AG 501,80 € +87,66% 267,40 € 571,80 € 226,50 € 12,24% 121,55% Hist. Kurse »
    Zalando SE 25,01 € -32,19% 36,88 € 37,45 € 15,95 € 33,22% 56,80% Hist. Kurse »
    adidas 226,10 € +42,99% 158,12 € 231,20 € 147,62 € 2,21% 53,16% Hist. Kurse »
    Daimler Truck Holding AG 41,99 € +43,07% 29,35 € 47,64 € 27,57 € 11,86% 52,30% Hist. Kurse »
    Siemens AG 172,84 € +17,29% 147,36 € 186,98 € 119,48 € 7,56% 44,66% Hist. Kurse »
    SAP SE 169,82 € +37,37% 123,62 € 184,48 € 118,52 € 7,95% 43,28% Hist. Kurse »
    Heidelberg Materials AG 92,06 € +35,38% 68,00 € 102,45 € 65,24 € 10,14% 41,11% Hist. Kurse »
    MTU Aero Engines AG 217,60 € -8,30% 237,30 € 241,50 € 158,20 € 9,90% 37,55% Hist. Kurse »
    Covestro AG 47,58 € +29,68% 36,69 € 54,70 € 35,86 € 13,02% 32,68% Hist. Kurse »
    Sartorius AG Vz 285,50 € -18,03% 348,30 € 383,70 € 215,30 € 25,59% 32,61% Hist. Kurse »
    Mercedes-Benz Group AG 72,64 € +3,68% 70,06 € 77,45 € 55,08 € 6,21% 31,88% Hist. Kurse »
    BASF 50,48 € +5,18% 47,995 € 54,93 € 40,25 € 8,10% 25,42% Hist. Kurse »
    Porsche AG Vz 88,98 € -21,60% 113,50 € 120,80 € 72,12 € 26,34% 23,38% Hist. Kurse »
    Beiersdorf AG 138,75 € +9,73% 126,45 € 143,90 € 113,40 € 3,58% 22,35% Hist. Kurse »
    BMW St 104,85 € +4,18% 100,64 € 115,35 € 86,80 € 9,10% 20,79% Hist. Kurse »
    Volkswagen AG Vz 118,00 € -3,28% 122,00 € 133,42 € 97,83 € 11,56% 20,62% Hist. Kurse »
    Infineon AG 32,465 € +0,20% 32,40 € 40,27 € 27,07 € 19,38% 19,93% Hist. Kurse »
    E.ON SE 12,41 € +3,81% 11,955 € 13,03 € 10,43 € 4,76% 18,98% Hist. Kurse »
    Siemens Healthineers AG 52,64 € -5,49% 55,70 € 58,14 € 44,39 € 9,46% 18,59% Hist. Kurse »
    Porsche Automobil Holding SE Vz 48,76 € -2,26% 49,89 € 58,86 € 41,65 € 17,16% 17,07% Hist. Kurse »
    Dt. Telekom 21,66 € -2,70% 22,26 € 23,40 € 18,502 € 7,44% 17,07% Hist. Kurse »
    Qiagen NV 38,11 € -4,56% 39,93 € 43,47 € 32,74 € 12,33% 16,40% Hist. Kurse »
    Symrise 100,35 € -6,82% 107,70 € 112,90 € 87,38 € 11,12% 14,84% Hist. Kurse »
    Fresenius 27,40 € +5,38% 26,00 € 31,22 € 23,93 € 12,24% 14,50% Hist. Kurse »
    Brenntag 75,24 € +3,01% 73,04 € 87,12 € 66,32 € 13,64% 13,45% Hist. Kurse »
    Merck KGaA 150,30 € -6,30% 160,40 € 172,40 € 134,30 € 12,82% 11,91% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,46 € -0,98% 73,18 € 78,84 € 65,88 € 8,09% 9,99% Hist. Kurse »
    Bayer AG 27,125 € -54,58% 59,72 € 60,31 € 24,96 € 55,02% 8,67% Hist. Kurse »
    Continental 62,04 € -2,36% 63,54 € 78,40 € 58,20 € 20,87% 6,60% Hist. Kurse »
    RWE AG 31,97 € -24,67% 42,44 € 43,03 € 30,08 € 25,70% 6,28% Hist. Kurse »
    Dt. Post AG 38,09 € -11,22% 42,905 € 47,045 € 36,035 € 19,03% 5,70% Hist. Kurse »
    ausgewählte:
    Charts vergleichen