DAX Ex Financials 30 NR EUR Index Werte

1.417,73 +0,09% +1,31
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A2L040
ISIN: DE000A2L0407
Symbol: 7400
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rheinmetall AG 519,20 € +0,44%
516,90 € 0 22:12
Sartorius AG Vz 291,95 € -0,24%
292,65 € 0 22:12
adidas 227,30 € -0,24%
227,85 € 0 22:12
MTU Aero Engines AG 223,20 € -0,51%
224,35 € 0 22:12
SAP SE 175,13 € -0,31%
175,67 € 0 22:12
Siemens AG 174,20 € -0,66%
175,35 € 0 22:12
Merck KGaA 152,25 € -1,04%
153,85 € 0 22:12
Beiersdorf AG 138,425 € +0,13%
138,25 € 0 22:12
Volkswagen AG Vz 120,15 € -1,42%
121,875 € 0 22:12
BMW St 106,575 € -0,26%
106,85 € 0 22:12
Symrise 103,775 € -0,84%
104,65 € 0 22:12
Heidelberg Materials AG 93,31 € -0,61%
93,88 € 0 22:12
Porsche AG Vz 91,12 € -0,65%
91,72 € 0 22:12
Brenntag 76,11 € +0,73%
75,56 € 0 22:12
Mercedes-Benz Group AG 73,925 € -0,35%
74,185 € 0 22:12
Henkel AG & Co. KGaA Vz 72,46 € +0,42%
72,16 € 0 22:12
Siemens Healthineers AG 52,53 € +0,63%
52,20 € 0 22:12
BASF 51,345 € +0,30%
51,19 € 0 22:12
Porsche Automobil Holding SE Vz 49,245 € -0,63%
49,555 € 0 22:12
Covestro AG 48,045 € -1,55%
48,80 € 0 22:12
Daimler Truck Holding AG 42,67 € -2,20%
43,63 € 0 22:12
Qiagen NV 41,51 $ -0,91%
41,89 $ 7,17 M 21:58
Dt. Post AG 38,475 € -1,97%
39,25 € 0 22:12
RWE 31,68 € -0,95%
31,985 € 0 22:12
Infineon AG 31,36 € +3,84%
30,20 € 0 22:12
Fresenius 27,175 € -1,86%
27,69 € 0 22:12
Bayer AG 26,995 € -1,32%
27,355 € 0 22:12
Dt. Telekom 21,72 € -0,18%
21,76 € 0 22:12
Siemens Energy AG 17,6275 € -0,79%
17,7675 € 0 22:12
E.ON SE 12,48 € -0,46%
12,5375 € 0 22:12
ausgewählte:
Charts vergleichen