DAX 30 ex Financials (Performance)

5.061,53 +0,97% +48,65
15:47:06 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Henkel AG & Co. KGaA Vz 72,22 € -2,54%
74,10 € - 16:00
BASF 51,07 € -1,51%
51,855 € - 16:01
Mercedes-Benz Group AG 73,84 € -1,03%
74,605 € - 16:02
Infineon AG 29,76 € -0,92%
30,035 € - 16:02
Volkswagen AG Vz 121,00 € -0,74%
121,90 € - 16:02
Porsche Automobil Holding SE Vz 49,255 € -0,53%
49,515 € - 16:02
RWE 31,98 € -0,44%
32,12 € - 16:01
Symrise 104,925 € -0,43%
105,375 € - 16:01
Bayer AG 27,3325 € -0,35%
27,4275 € - 16:02
Covestro AG 48,50 € -0,26%
48,625 € - 16:02
BMW St 105,95 € -0,21%
106,175 € - 16:02
Daimler Truck Holding AG 43,13 € -0,20%
43,215 € - 16:02
Siemens Energy AG 17,745 € -0,06%
17,755 € - 16:02
Siemens AG 175,26 € +0,18%
174,94 € - 16:02
Brenntag 74,96 € +0,37%
74,68 € - 16:02
Qiagen NV 38,88 € +0,55%
38,6675 € - 16:02
Rheinmetall AG 514,80 € +0,55%
512,00 € - 16:01
Heidelberg Materials AG 93,33 € +0,55%
92,82 € - 16:01
Fresenius 27,71 € +0,60%
27,545 € - 16:02
E.ON SE 12,5575 € +0,70%
12,47 € - 16:01
adidas 226,20 € +0,71%
224,60 € - 16:01
Dt. Post AG 39,115 € +0,71%
38,84 € - 16:01
Dt. Telekom 21,745 € +0,74%
21,585 € - 16:00
Siemens Healthineers AG 51,98 € +0,76%
51,59 € - 16:02
Beiersdorf AG 138,20 € +1,08%
136,725 € - 16:01
Porsche AG Vz 90,39 € +1,19%
89,33 € - 16:01
MTU Aero Engines AG 222,20 € +2,11%
217,60 € - 16:02
Merck KGaA 154,70 € +4,25%
148,40 € - 16:02
SAP SE 173,56 € +4,63%
165,88 € - 16:02
Sartorius AG Vz 295,50 € +8,00%
273,60 € - 16:02
ausgewählte:
Charts vergleichen