Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX 30 ex Financials (Performance)

    5.058,89 -0,32% -16,09
    12:03:12 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3K8
    ISIN: DE000A0Z3K84
    Symbol: 2DWJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 506,20 € +89,30% 267,40 € 571,80 € 226,50 € 11,47% 123,49% Hist. Kurse »
    Sartorius AG Vz 287,10 € -17,57% 348,30 € 383,70 € 215,30 € 25,18% 33,35% Hist. Kurse »
    MTU Aero Engines AG 219,70 € -7,42% 237,30 € 241,50 € 158,20 € 9,03% 38,87% Hist. Kurse »
    adidas 227,90 € +44,13% 158,12 € 231,20 € 147,62 € 1,43% 54,38% Hist. Kurse »
    Siemens AG 174,90 € +18,69% 147,36 € 186,98 € 119,48 € 6,46% 46,38% Hist. Kurse »
    SAP SE 171,96 € +39,10% 123,62 € 184,48 € 118,52 € 6,79% 45,09% Hist. Kurse »
    Merck KGaA 150,20 € -6,36% 160,40 € 172,40 € 134,30 € 12,88% 11,84% Hist. Kurse »
    Beiersdorf AG 139,45 € +10,28% 126,45 € 143,90 € 113,40 € 3,09% 22,97% Hist. Kurse »
    Volkswagen AG Vz 119,20 € -2,30% 122,00 € 133,42 € 97,83 € 10,66% 21,84% Hist. Kurse »
    Porsche AG Vz 90,78 € -20,02% 113,50 € 120,80 € 72,12 € 24,85% 25,87% Hist. Kurse »
    BMW St 106,25 € +5,57% 100,64 € 115,35 € 86,80 € 7,89% 22,41% Hist. Kurse »
    Symrise 100,90 € -6,31% 107,70 € 112,90 € 87,38 € 10,63% 15,47% Hist. Kurse »
    Heidelberg Materials AG 93,40 € +37,35% 68,00 € 102,45 € 65,24 € 8,83% 43,16% Hist. Kurse »
    Brenntag 75,66 € +3,59% 73,04 € 87,12 € 66,32 € 13,15% 14,08% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,86 € -0,44% 73,18 € 78,84 € 65,88 € 7,58% 10,60% Hist. Kurse »
    Mercedes-Benz Group AG 73,77 € +5,30% 70,06 € 77,45 € 55,08 € 4,75% 33,93% Hist. Kurse »
    Bayer AG 27,24 € -54,39% 59,72 € 60,31 € 24,96 € 54,83% 9,13% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,23 € -1,32% 49,89 € 58,86 € 41,65 € 16,36% 18,20% Hist. Kurse »
    Siemens Healthineers AG 52,90 € -5,03% 55,70 € 58,14 € 44,39 € 9,01% 19,17% Hist. Kurse »
    BASF 51,25 € +6,78% 47,995 € 54,93 € 40,25 € 6,70% 27,33% Hist. Kurse »
    Covestro AG 47,92 € +30,61% 36,69 € 54,70 € 35,86 € 12,39% 33,63% Hist. Kurse »
    Daimler Truck Holding AG 42,39 € +44,43% 29,35 € 47,64 € 27,57 € 11,02% 53,75% Hist. Kurse »
    Dt. Post AG 38,45 € -10,38% 42,905 € 47,045 € 36,035 € 18,27% 6,70% Hist. Kurse »
    Qiagen NV 38,235 € -4,24% 39,93 € 43,47 € 32,74 € 12,04% 16,78% Hist. Kurse »
    RWE AG 31,87 € -24,91% 42,44 € 43,03 € 30,08 € 25,94% 5,95% Hist. Kurse »
    Infineon AG 32,315 € -0,26% 32,40 € 40,27 € 27,07 € 19,75% 19,38% Hist. Kurse »
    Fresenius 27,45 € +5,58% 26,00 € 31,22 € 23,93 € 12,08% 14,71% Hist. Kurse »
    Siemens Energy AG 17,60 € -19,15% 21,77 € 24,81 € 6,402 € 29,06% 174,91% Hist. Kurse »
    Dt. Telekom 21,75 € -2,29% 22,26 € 23,40 € 18,502 € 7,05% 17,55% Hist. Kurse »
    E.ON SE 12,53 € +4,81% 11,955 € 13,03 € 10,43 € 3,84% 20,13% Hist. Kurse »
    ausgewählte:
    Charts vergleichen