Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX 30 ex Financials (Performance)

    5.006,17 -1,43% -72,88
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3K8
    ISIN: DE000A0Z3K84
    Symbol: 2DWJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 17,415 € -18,24% 21,30 € 24,81 € 6,402 € 29,81% 172,02% Hist. Kurse »
    Rheinmetall AG 543,40 € +101,33% 269,90 € 571,80 € 226,50 € 4,97% 139,91% Hist. Kurse »
    Daimler Truck Holding AG 44,69 € +47,49% 30,30 € 47,64 € 27,57 € 6,19% 62,10% Hist. Kurse »
    Sartorius AG Vz 338,20 € -12,79% 387,80 € 396,20 € 215,30 € 14,64% 57,08% Hist. Kurse »
    SAP SE 170,38 € +45,97% 116,72 € 184,48 € 113,10 € 7,64% 50,65% Hist. Kurse »
    Heidelberg Materials AG 95,70 € +35,36% 70,70 € 102,45 € 65,24 € 6,59% 46,69% Hist. Kurse »
    Siemens AG 173,08 € +17,58% 147,20 € 186,98 € 119,48 € 7,43% 44,86% Hist. Kurse »
    Covestro AG 50,96 € +34,53% 37,88 € 54,70 € 35,86 € 6,84% 42,11% Hist. Kurse »
    adidas 202,50 € +24,23% 163,00 € 208,80 € 147,62 € 3,02% 37,18% Hist. Kurse »
    Mercedes-Benz Group AG 74,61 € +6,33% 70,17 € 77,45 € 55,08 € 3,67% 35,46% Hist. Kurse »
    MTU Aero Engines 212,60 € -12,47% 242,90 € 245,10 € 158,20 € 13,26% 34,39% Hist. Kurse »
    BASF 50,53 € +0,02% 50,52 € 54,93 € 40,25 € 8,01% 25,54% Hist. Kurse »
    Porsche AG Vz 90,26 € -22,52% 116,50 € 120,80 € 72,12 € 25,28% 25,15% Hist. Kurse »
    Volkswagen AG Vz 120,65 € -4,68% 126,58 € 133,42 € 97,83 € 9,57% 23,33% Hist. Kurse »
    BMW St 106,45 € +2,26% 104,10 € 115,35 € 86,80 € 7,72% 22,64% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,56 € -5,09% 52,22 € 58,86 € 41,65 € 15,80% 18,99% Hist. Kurse »
    Siemens Healthineers AG 52,66 € -1,90% 53,68 € 58,14 € 44,39 € 9,43% 18,63% Hist. Kurse »
    Infineon AG 32,09 € -12,57% 36,705 € 40,27 € 27,07 € 20,31% 18,54% Hist. Kurse »
    Beiersdorf AG 133,85 € +9,49% 122,25 € 143,90 € 113,40 € 6,98% 18,03% Hist. Kurse »
    Symrise 103,10 € -2,69% 105,95 € 112,90 € 87,38 € 8,68% 17,99% Hist. Kurse »
    E.ON 12,075 € +1,51% 11,895 € 13,03 € 10,43 € 7,33% 15,77% Hist. Kurse »
    Brenntag 75,40 € +4,00% 72,50 € 87,12 € 66,32 € 13,45% 13,69% Hist. Kurse »
    Qiagen NV 36,92 € -11,40% 41,67 € 43,47 € 32,74 € 15,07% 12,77% Hist. Kurse »
    Dt. Telekom 20,83 € -7,24% 22,455 € 23,40 € 18,502 € 10,98% 12,58% Hist. Kurse »
    Merck KGaA 151,10 € -7,47% 163,30 € 172,40 € 134,30 € 12,35% 12,51% Hist. Kurse »
    Fresenius 26,61 € +3,22% 25,78 € 31,22 € 23,93 € 14,77% 11,20% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 71,00 € -5,89% 75,44 € 78,84 € 65,88 € 9,94% 7,77% Hist. Kurse »
    Dt. Post AG 38,23 € -12,30% 43,59 € 47,045 € 36,035 € 18,74% 6,09% Hist. Kurse »
    RWE 31,90 € -21,10% 40,43 € 43,03 € 30,08 € 25,87% 6,05% Hist. Kurse »
    Bayer AG 26,08 € -57,52% 61,40 € 61,91 € 24,96 € 57,87% 4,49% Hist. Kurse »
    ausgewählte:
    Charts vergleichen